KRAJKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
23.10.1996 | 38.60 | -4.99% | 0 | 0 | 0.00 | -8.87% | 0 | 0 | ||||||
12.1.1998 | 0.00 | -8.82% | 0 | 0 | ||||||||||
27.10.1997 | -8.69% | 0 | ||||||||||||
2.12.1997 | -8.69% | 0 | ||||||||||||
26.9.1997 | -8.69% | 0 | ||||||||||||
14.3.1997 | 24.39 | 0.00% | 0 | 0 | 21.00 | -8.69% | 252 | 12 | ||||||
18.12.1996 | 25.21 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
14.11.1996 | 32.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
31.12.1997 | -8.47% | 0 | ||||||||||||
16.1.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
24.7.1997 | -8.33% | 0 | ||||||||||||
28.2.1997 | 29.17 | -4.98% | 642 | 22 | -8.30% | 0 | ||||||||
11.3.1997 | 24.45 | -4.97% | 0 | 0 | 25.00 | -8.22% | 200 | 8 | ||||||
6.1.1998 | 0.00 | -8.16% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | -8.10% | 0 | 0 | ||||||||||
25.9.1997 | -8.00% | 0 | ||||||||||||
24.10.1997 | 23.00 | -8.00% | 368 | 16 | ||||||||||
12.3.1997 | 25.67 | +4.98% | 898 | 35 | 23.00 | -8.00% | 184 | 8 | ||||||
12.2.1997 | 32.15 | +4.99% | 675 | 21 | 32.20 | -8.00% | 1 707 | 53 | ||||||
5.12.1996 | 23.00 | +2.81% | 690 | 30 | -8.00% | 0 | ||||||||
28.11.1996 | 27.44 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
20.11.1996 | 32.00 | 0.00% | 14 400 | 450 | 23.00 | -8.00% | 506 | 22 | ||||||
12.8.1996 | 60.11 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 1 860 | 31 | 52.20 | -8.00% | 574 | 11 | ||||||
16.5.1996 | 69.00 | -4.16% | 4 278 | 62 | 65.10 | -8.00% | 521 | 8 | ||||||
10.5.1996 | 75.00 | +0.02% | 1 500 | 20 | 71.00 | -8.00% | 1 704 | 24 | ||||||
9.5.1996 | 74.98 | +4.99% | 3 749 | 50 | -8.00% | 0 | 0 | |||||||
10.6.1996 | 66.13 | -4.99% | 3 307 | 50 | 67.50 | -8.00% | 270 | 4 | ||||||
14.9.1995 | 150.33 | +4.99% | 0 | 0 | 128.50 | -8.00% | 1 028 | 8 | ||||||
2.10.1995 | 189.00 | +0.19% | 5 481 | 29 | 173.00 | -8.00% | 27 334 | 158 | ||||||
3.8.1995 | 82.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.5.1995 | 100.00 | 0.00% | 3 000 | 30 | 95.00 | -8.00% | 1 892 | 20 | ||||||
4.5.1995 | 125.00 | -392.00% | 1 000 | 8 | -8.00% | 0 | 0 | |||||||
21.2.1997 | 30.69 | -4.98% | 859 | 28 | 34.00 | -7.91% | 753 | 22 | ||||||
6.5.1998 | 16.30 | -7.90% | 82 | 5 | ||||||||||
17.2.1997 | 33.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 700 | 20 | ||||||
14.10.1996 | 47.61 | -4.98% | 3 047 | 64 | 42.00 | -7.89% | 2 520 | 60 | ||||||
16.10.1996 | 45.01 | -0.48% | 3 421 | 76 | -7.89% | 0 | 0 | |||||||
23.7.1997 | 12.00 | -7.69% | 96 | 8 | ||||||||||
15.1.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | -7.62% | 0 | 0 | ||||||||||
11.10.1996 | 50.11 | 0.00% | 0 | 0 | 45.60 | -7.50% | 319 | 7 | ||||||
19.11.1996 | 32.00 | 0.00% | 2 496 | 78 | -7.40% | 0 | ||||||||
27.11.1996 | 28.88 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
6.1.1997 | 26.47 | 0.00% | 0 | 0 | -7.31% | 0 | ||||||||
9.10.1996 | 48.45 | -5.00% | 9 545 | 197 | 46.50 | -7.18% | 186 | 4 | ||||||
12.3.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
20.8.1997 | -7.14% | 0 | ||||||||||||
26.5.1997 | 12.15 | -4.92% | 219 | 18 | 13.00 | -7.14% | 1 352 | 104 | ||||||
31.7.1998 | 0.00 | -7.08% | 0 | 0 | ||||||||||
9.7.1996 | 75.00 | +0.04% | 5 925 | 79 | 64.50 | -7.00% | 516 | 8 | ||||||
12.6.1996 | 64.02 | +1.89% | 1 601 | 25 | 66.00 | -7.00% | 1 856 | 28 | ||||||
17.4.1996 | 102.60 | -5.00% | 4 822 | 47 | 94.50 | -7.00% | 1 512 | 16 | ||||||
29.2.1996 | 126.00 | -1.94% | 39 564 | 314 | 110.00 | -7.00% | 5 088 | 47 | ||||||
7.11.1995 | 140.00 | 0.00% | 3 080 | 22 | 139.00 | -7.00% | 6 004 | 44 | ||||||
9.6.1995 | 120.20 | +4.52% | 26 444 | 220 | -7.00% | 0 | 0 | |||||||
8.8.1995 | 94.92 | +5.00% | 0 | 0 | 99.00 | -7.00% | 495 | 5 | ||||||
1.8.1995 | 81.12 | +4.99% | 0 | 0 | 97.00 | -7.00% | 485 | 5 | ||||||
|