KRAJKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRAJKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 131.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 138.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 145.61 | -499.00% | 3 786 | 26 | -6.00% | 0 | 0 | |||||||
12.4.1995 | 153.27 | -499.00% | 7 664 | 50 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 161.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 169.82 | -499.00% | 4 415 | 26 | +23.00% | 0 | 0 | |||||||
29.3.1995 | 179.20 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 188.63 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 91.00 | -476.00% | 2 912 | 32 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 207.00 | -460.00% | 2 070 | 10 | ||||||||||
4.5.1995 | 125.00 | -392.00% | 1 000 | 8 | -8.00% | 0 | 0 | |||||||
24.5.1995 | 91.00 | -374.00% | 2 548 | 28 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 100.00 | -179.00% | 7 500 | 75 | -2.00% | 0 | 0 | |||||||
9.4.1997 | 14.25 | -5.00% | 584 | 41 | 19.00 | 0.00% | 247 | 13 | ||||||
6.3.1997 | 28.50 | -5.00% | 1 853 | 65 | 27.90 | +3.33% | 223 | 8 | ||||||
18.2.1997 | 31.35 | -5.00% | 627 | 20 | 0.00% | 0 | ||||||||
3.2.1997 | 25.27 | -5.00% | 0 | 0 | 33.00 | +8.19% | 165 | 5 | ||||||
24.1.1997 | 26.60 | -5.00% | 1 436 | 54 | 0.00% | 0 | ||||||||
6.12.1996 | 21.85 | -5.00% | 0 | 0 | 25.00 | +3.73% | 883 | 37 | ||||||
27.11.1996 | 28.88 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
|