TD GAMA 5,25/23, TD GAMA s.r.o., 5,25%, 2018 - 2023, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TD GAMA 5,25/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2019 | 100.00 | 0.00% | 31 890 125 | 3 060 | ||||||||||
22.5.2019 | 100.00 | 0.00% | 30 125 129 | 3 020 | ||||||||||
31.5.2019 | 100.00 | 0.00% | 24 524 939 | 2 455 | ||||||||||
4.12.2019 | 101.00 | +1.00% | 19 748 937 | 1 860 | ||||||||||
28.3.2019 | 100.00 | 0.00% | 16 988 217 | 1 672 | ||||||||||
12.12.2018 | 100.00 | 0.00% | 16 287 123 | 1 628 | ||||||||||
21.3.2019 | 100.00 | 0.00% | 13 197 167 | 1 300 | ||||||||||
28.11.2019 | 100.00 | -0.99% | 9 986 875 | 1 000 | ||||||||||
22.7.2019 | 100.00 | 0.00% | 8 848 704 | 857 | ||||||||||
20.12.2018 | 100.00 | 0.00% | 7 928 457 | 791 | ||||||||||
19.8.2019 | 100.00 | 0.00% | 6 736 979 | 650 | ||||||||||
24.1.2019 | 100.00 | 0.00% | 6 413 661 | 637 | ||||||||||
15.4.2020 | 100.00 | 0.00% | 5 347 375 | 500 | ||||||||||
16.7.2019 | 100.00 | 0.00% | 5 003 482 | 485 | ||||||||||
13.1.2020 | 103.00 | +1.98% | 4 858 412 | 450 | ||||||||||
14.12.2018 | 100.00 | 0.00% | 4 134 216 | 413 | ||||||||||
29.7.2019 | 100.00 | 0.00% | 3 492 878 | 338 | ||||||||||
15.7.2019 | 100.00 | 0.00% | 3 403 950 | 330 | ||||||||||
23.7.2019 | 100.00 | 0.00% | 3 366 493 | 326 | ||||||||||
25.1.2019 | 100.00 | 0.00% | 3 192 190 | 317 | ||||||||||
|