KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 5.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2001 | 5.00 | 0.00% | 500 | 100 | ||||||||||
21.11.2001 | 5.00 | -3.84% | 0 | 0 | ||||||||||
20.11.2001 | 5.20 | -3.70% | 1 305 | 251 | ||||||||||
19.11.2001 | 5.40 | -10.00% | 0 | 0 | ||||||||||
16.11.2001 | 6.00 | 0.00% | 3 696 | 616 | ||||||||||
15.11.2001 | 6.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 6.00 | +5.26% | 0 | 0 | ||||||||||
13.11.2001 | 5.70 | -5.00% | 0 | 0 | ||||||||||
12.11.2001 | 6.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 6.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 6.00 | 0.00% | 3 000 | 500 | ||||||||||
7.11.2001 | 6.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2001 | 6.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 6.00 | +5.26% | 0 | 0 | ||||||||||
2.11.2001 | 5.70 | 0.00% | 1 972 | 346 | ||||||||||
1.11.2001 | 5.70 | 0.00% | 0 | 0 | ||||||||||
31.10.2001 | 5.70 | 0.00% | 0 | 0 | ||||||||||
30.10.2001 | 5.70 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 5.70 | 0.00% | 0 | 0 | ||||||||||
|