KRÁLOVOPOLSKÁ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (87)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2001					5.00	0.00%	0	0
29.11.2001					5.00	0.00%	0	0
30.11.2001					5.00	0.00%	0	0
20.11.2001					5.20	-3.70%	1 305	251
19.11.2001					5.40	-10.00%	0	0
26.10.2001					5.70	0.00%	0	0
29.10.2001					5.70	0.00%	0	0
30.10.2001					5.70	0.00%	0	0
31.10.2001					5.70	0.00%	0	0
1.11.2001					5.70	0.00%	0	0
2.11.2001					5.70	0.00%	1 972	346
13.11.2001					5.70	-5.00%	0	0
25.10.2001					5.70	0.00%	0	0
24.10.2001					5.70	0.00%	0	0
23.10.2001					5.70	0.00%	0	0
22.10.2001					5.70	0.00%	0	0
19.10.2001					5.70	0.00%	0	0
18.10.2001					5.70	0.00%	0	0
17.10.2001					5.70	0.00%	0	0
16.10.2001					5.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›