KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1999 | 68.00 | 0.00% | 0 | 0 | 56.50 | +8.23% | 226 | 4 | ||||||
| 28.8.1998 | 53.96 | -5.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| 31.3.1999 | 24.96 | -4.98% | 374 | 15 | 29.00 | +5.45% | 232 | 8 | ||||||
| 26.4.1995 | 241.00 | +83.00% | 111 342 | 462 | 237.00 | +10.00% | 237 | 1 | ||||||
| 1.11.1999 | 54.98 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 26.10.1999 | 54.98 | 0.00% | 0 | 0 | 44.80 | 0.00% | 269 | 6 | ||||||
| 17.9.1999 | 54.98 | 0.00% | 0 | 0 | 46.40 | +6.91% | 278 | 6 | ||||||
| 18.5.2001 | 10.00 | 0.00% | 280 | 28 | ||||||||||
| 14.1.1999 | 33.81 | 0.00% | 0 | 0 | 35.00 | 0.00% | 280 | 8 | ||||||
| 21.10.1998 | 30.97 | 0.00% | 0 | 0 | 28.00 | -6.66% | 280 | 10 | ||||||
| 29.12.2000 | 14.40 | 0.00% | 288 | 20 | ||||||||||
| 16.9.1998 | 45.60 | -5.00% | 0 | 0 | 42.50 | -1.91% | 298 | 7 | ||||||
| 20.10.1998 | 30.97 | 0.00% | 0 | 0 | 30.00 | +1.86% | 300 | 10 | ||||||
| 18.6.1999 | 48.61 | +4.98% | 3 257 | 67 | 38.00 | +5.55% | 304 | 8 | ||||||
| 25.9.1998 | 41.16 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| 17.1.2000 | 25.64 | 0.00% | 0 | 0 | 15.30 | -9.46% | 306 | 20 | ||||||
| 19.1.2000 | 25.64 | 0.00% | 0 | 0 | 17.20 | +2.38% | 344 | 20 | ||||||
| 11.8.1998 | 69.71 | -4.98% | 0 | 0 | 49.20 | -8.88% | 344 | 7 | ||||||
| 19.8.1999 | 71.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
| 10.12.1998 | 30.67 | 0.00% | 0 | 0 | 25.00 | -7.40% | 375 | 15 | ||||||
| ||||||||||||||
