KRÁLOVOPOLSKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRÁLOVOPOLSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.2000 | 16.30 | +10.13% | 16 333 | 1 002 | ||||||||||
| 21.12.2001 | 4.40 | +10.00% | 2 200 | 500 | ||||||||||
| 2.5.2001 | 8.80 | +10.00% | 0 | 0 | ||||||||||
| 25.4.2001 | 7.70 | +10.00% | 0 | 0 | ||||||||||
| 27.9.2000 | 15.40 | +10.00% | 770 | 50 | ||||||||||
| 16.2.2000 | 25.64 | 0.00% | 0 | 0 | 20.90 | +10.00% | 3 929 | 188 | ||||||
| 8.11.1999 | 44.80 | 0.00% | 0 | 0 | 46.20 | +10.00% | 17 189 | 376 | ||||||
| 20.8.1999 | 67.83 | -5.00% | 0 | 0 | 66.00 | +10.00% | 6 006 | 91 | ||||||
| 23.7.1999 | 71.40 | 0.00% | 0 | 0 | 55.00 | +10.00% | 550 | 10 | ||||||
| 8.6.1999 | 37.57 | +4.97% | 1 954 | 52 | 33.00 | +10.00% | 3 498 | 115 | ||||||
| 11.5.1999 | 29.76 | 0.00% | 0 | 0 | 44.00 | +10.00% | 31 988 | 727 | ||||||
| 16.3.1999 | 33.52 | -4.98% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| 4.1.1999 | 33.81 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| 7.8.1996 | 357.00 | +5.00% | 0 | 0 | 361.00 | +10.00% | 4 332 | 12 | ||||||
| 28.8.1995 | 248.00 | +4.64% | 32 736 | 132 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 180.00 | +2.52% | 12 780 | 71 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| 30.6.1995 | 151.20 | +0.80% | 16 027 | 106 | 147.00 | +10.00% | 588 | 4 | ||||||
| 26.4.1995 | 241.00 | +83.00% | 111 342 | 462 | 237.00 | +10.00% | 237 | 1 | ||||||
| 14.7.1999 | 71.40 | +5.00% | 17 564 | 246 | 51.80 | +9.97% | 0 | 0 | ||||||
| 20.6.1997 | 159.48 | +4.92% | 32 693 | 205 | 150.00 | +9.97% | 6 000 | 40 | ||||||
| ||||||||||||||
