ROHLIK FIN.6,60/23, Rohlik.cz Finance a.s., 6,60%, 2019 - 2023, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.6,60/23 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2020 | 105.70 | -0.28% | 130 140 | 12 | ||||||||||
28.12.2020 | 106.00 | +0.33% | 1 087 500 | 100 | ||||||||||
23.12.2020 | 105.65 | +0.14% | 1 105 493 | 102 | ||||||||||
22.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 105.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 105.50 | -0.14% | 1 621 275 | 150 | ||||||||||
16.12.2020 | 105.65 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 105.65 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 105.65 | +0.62% | 540 677 | 50 | ||||||||||
11.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 105.00 | 0.00% | 322 040 | 30 | ||||||||||
3.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 105.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 105.00 | -0.43% | 2 155 871 | 201 | ||||||||||
30.11.2020 | 105.45 | +0.43% | 2 329 151 | 217 | ||||||||||
|