KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1996 | 197.00 | 0.00% | 197 | 1 | 163.00 | -4.00% | 1 971 | 12 | ||||||
26.8.1996 | 200.00 | 0.00% | 200 | 1 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 190.00 | -4.30% | 190 | 1 | 190.00 | -3.00% | 5 925 | 32 | ||||||
26.7.1996 | 209.00 | -4.56% | 209 | 1 | 186.50 | +6.00% | 373 | 2 | ||||||
10.8.1995 | 169.00 | 0.00% | 169 | 1 | -3.00% | 0 | 0 | |||||||
8.8.1995 | 169.00 | 0.00% | 169 | 1 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 285.00 | -500.00% | 285 | 1 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 104.50 | -5.00% | 209 | 2 | 105.00 | +3.96% | 1 050 | 10 | ||||||
27.6.1996 | 202.00 | 0.00% | 404 | 2 | +12.00% | 0 | 0 | |||||||
12.6.1996 | 271.00 | -4.91% | 542 | 2 | 260.00 | +10.00% | 1 560 | 6 | ||||||
27.5.1996 | 343.00 | -4.98% | 686 | 2 | 305.00 | -8.00% | 3 091 | 10 | ||||||
20.9.1995 | 300.00 | 0.00% | 600 | 2 | ||||||||||
19.9.1995 | 300.00 | 0.00% | 600 | 2 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 310.00 | +0.64% | 620 | 2 | 242.50 | -3.00% | 1 455 | 6 | ||||||
21.8.1995 | 180.00 | -3.39% | 360 | 2 | +13.00% | 0 | 0 | |||||||
7.4.1995 | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 360.00 | 0.00% | 720 | 2 | 421.00 | 0.00% | 4 210 | 10 | ||||||
7.10.1996 | 156.00 | +4.00% | 468 | 3 | 153.00 | -2.23% | 1 071 | 7 | ||||||
4.9.1996 | 163.00 | -4.95% | 489 | 3 | 160.00 | -3.00% | 1 600 | 10 | ||||||
2.5.1995 | 258.00 | +487.00% | 774 | 3 | -1.00% | 0 | 0 | |||||||
|