KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1997						+412.82%	0
8.12.1997						+304.04%	0
14.10.1997						+174.39%	0
9.10.1995	426.00	+4.92%	18 744	44		+34.00%	0	0
5.9.1997						+29.41%	0
6.11.1995	340.00	0.00%	156 060	459		+20.00%	0	0
27.7.1995	190.00	-5.00%	0	0		+18.00%	0	0
27.1.1999					162.00	+16.79%	648	4
31.3.1999					149.00	+15.41%	447	3
1.12.1997						+15.15%	0
10.2.1999					154.00	+14.92%	0	0
10.11.1995	374.00	0.00%	0	0		+14.00%	0	0
14.9.1998					0.00	+13.68%	0	0
21.8.1995	180.00	-3.39%	360	2		+13.00%	0	0
29.6.1999					259.60	+12.86%	500	2
14.1.1999					167.00	+12.30%	334	2
27.6.1996	202.00	0.00%	404	2		+12.00%	0	0
16.6.1999					185.00	+11.11%	1 110	6
19.3.1999					167.00	+11.11%	1 654	10
10.6.1996	275.00	+4.96%	0	0		+11.00%	0	0
‹‹ First 60     Next 20 ›