KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	468.00	+4.93%	46 800	100		+10.00%	0	0
26.3.1996	824.00	0.00%	47 792	58	811.50	+10.00%	14 607	18
26.1.1996	500.00	+2.04%	12 000	24	446.00	+10.00%	446	1
9.9.1999					242.10	+9.99%	0	0
15.5.2002					915.60	+9.99%	3 655	4
3.5.2002					684.60	+9.99%	6 846	10
12.4.2002					684.30	+9.99%	0	0
9.4.2002					661.20	+9.99%	0	0
9.5.2003					1 021.60	+9.99%	0	0
15.4.2003					843.80	+9.99%	0	0
24.2.2003					715.20	+9.99%	0	0
7.11.2003					1 065.70	+9.99%	0	0
13.10.2003					1 156.60	+9.99%	0	0
3.10.2003					1 059.70	+9.99%	0	0
9.3.2004					1 014.50	+9.99%	0	0
27.3.2000					300.40	+9.99%	0	0
22.2.2000					220.20	+9.99%	0	0
18.11.1999					277.40	+9.99%	0	0
21.9.2000					364.40	+9.99%	0	0
15.9.2000					365.40	+9.99%	2 192	6
25.10.2000					354.50	+9.99%	0	0
24.1.2002					446.70	+9.99%	0	0
7.1.2002					446.70	+9.99%	0	0
8.11.2001					433.60	+9.99%	0	0
12.10.2001					465.50	+9.99%	0	0
20.7.2001					464.40	+9.99%	0	0
8.6.2001					455.70	+9.99%	41 924	92
12.7.2001					403.20	+9.98%	0	0
9.11.2001					476.90	+9.98%	0	0
31.1.2002					654.10	+9.98%	0	0
30.1.2002					594.70	+9.98%	0	0
5.9.2000					302.80	+9.98%	0	0
30.5.2000					348.00	+9.98%	0	0
14.3.2000					204.90	+9.98%	0	0
14.5.2002					832.40	+9.98%	0	0
13.3.2000					186.30	+9.97%	0	0
8.12.1999					228.30	+9.97%	0	0
7.9.2000					303.10	+9.97%	0	0
13.9.2000					302.20	+9.97%	0	0
2.10.2000					349.60	+9.97%	0	0
11.9.2000					333.40	+9.96%	0	0
1.9.2000					333.30	+9.96%	0	0
18.9.2000					401.80	+9.96%	0	0
13.12.1999					251.50	+9.96%	1 258	5
12.1.2000					252.80	+9.96%	1 511	6
19.8.2002					717.00	+9.96%	0	0
16.7.2002					717.60	+9.96%	0	0
26.9.2003					1 063.40	+9.96%	0	0
1.9.1999					219.50	+9.96%	2 853	13
12.8.2002					717.00	+9.95%	0	0
18.12.2002					795.00	+9.95%	7 155	9
8.10.1999					275.00	+9.95%	137 500	500
21.2.2002					596.20	+9.95%	3 577	6
12.12.2001					518.20	+9.95%	89 036	202
13.11.2001					430.60	+9.95%	0	0
24.3.2000					273.10	+9.94%	2 731	10
25.8.2000					303.00	+9.94%	0	0
22.8.2000					303.00	+9.94%	0	0
17.10.2000					303.00	+9.94%	0	0
17.4.2002					907.00	+9.93%	1 814	2
‹‹ First 20    ‹ Previous 60 Next 60 ›