KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (90)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					250.00	-0.03%	250	1
4.10.1999					250.10	+0.04%	0	0
1.10.1999					250.00	-0.03%	1 750	7
30.9.1999					250.10	0.00%	250	1
29.9.1999					250.10	+0.04%	500	2
28.9.1999					250.00	-4.76%	3 750	15
27.9.1999					262.50	+4.95%	0	0
24.9.1999					250.10	+0.04%	1 000	4
23.9.1999					250.00	0.00%	1 000	4
22.9.1999					250.00	0.00%	0	0
21.9.1999					250.00	+8.17%	1 232	5
20.9.1999					231.10	-1.70%	0	0
17.9.1999					235.10	+7.49%	0	0
16.9.1999					218.70	-4.83%	0	0
15.9.1999					229.80	+0.65%	2 298	10
14.9.1999					228.30	+0.21%	0	0
13.9.1999					227.80	-10.13%	0	0
10.9.1999					253.50	+4.70%	0	0
9.9.1999					242.10	+9.99%	0	0
8.9.1999					220.10	0.00%	880	4
7.9.1999					220.10	0.00%	0	0
6.9.1999					220.10	0.00%	0	0
3.9.1999					220.10	0.00%	220	1
2.9.1999					220.10	+0.27%	0	0
1.9.1999					219.50	+9.96%	2 853	13
31.8.1999					199.60	-4.99%	1 996	10
30.8.1999					210.10	0.00%	420	2
27.8.1999					210.10	0.00%	0	0
26.8.1999					210.10	0.00%	0	0
25.8.1999					210.10	-8.85%	0	0
24.8.1999					230.50	0.00%	0	0
23.8.1999					230.50	-0.25%	12 266	50
20.8.1999					231.10	0.00%	2 542	11
19.8.1999					231.10	-1.23%	1 000	4
18.8.1999					234.00	+1.25%	4 510	19
17.8.1999					231.10	0.00%	924	4
16.8.1999					231.10	-1.78%	13 924	56
13.8.1999					235.30	+1.81%	1 412	6
12.8.1999					231.10	0.00%	4 235	18
11.8.1999					231.10	+4.80%	0	0
10.8.1999					220.50	+1.47%	882	4
9.8.1999					217.30	-5.31%	0	0
6.8.1999					229.50	+0.08%	44 250	177
5.8.1999					229.30	+1.86%	3 903	17
4.8.1999					225.10	0.00%	0	0
3.8.1999					225.10	0.00%	1 126	5
2.8.1999					225.10	0.00%	2 251	10
30.7.1999					225.10	-1.48%	33 000	132
29.7.1999					228.50	-2.80%	457	2
28.7.1999					235.10	0.00%	0	0
27.7.1999					235.10	-3.21%	235	1
26.7.1999					242.90	+0.37%	8 399	34
23.7.1999					242.00	+0.20%	3 468	14
22.7.1999					241.50	-0.16%	4 577	19
21.7.1999					241.90	-0.08%	2 419	10
20.7.1999					242.10	+0.37%	4 103	17
19.7.1999					241.20	+0.41%	482	2
16.7.1999					240.20	0.00%	4 804	20
15.7.1999					240.20	-0.16%	2 500	10
14.7.1999					240.60	+0.08%	5 712	23
‹‹ First 20    ‹ Previous 60 Next 60 ›