KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 85.00 | -2.83% | 1 870 | 22 | 92.50 | +4.75% | 93 | 1 | ||||||
4.11.1996 | 108.00 | -10.00% | 1 512 | 14 | 96.00 | -0.34% | 96 | 1 | ||||||
6.9.1996 | 154.85 | -5.00% | 0 | 0 | 160.00 | +1.00% | 160 | 1 | ||||||
7.8.1996 | 228.00 | +4.58% | 0 | 0 | 167.70 | 0.00% | 168 | 1 | ||||||
5.8.1996 | 208.00 | +4.52% | 0 | 0 | 167.90 | 0.00% | 168 | 1 | ||||||
24.7.1996 | 209.00 | +4.76% | 0 | 0 | 160.50 | 0.00% | 161 | 1 | ||||||
26.1.1996 | 500.00 | +2.04% | 12 000 | 24 | 446.00 | +10.00% | 446 | 1 | ||||||
23.1.1996 | 490.00 | 0.00% | 20 090 | 41 | 401.00 | -5.00% | 401 | 1 | ||||||
8.9.1995 | 306.00 | +3.03% | 12 546 | 41 | 237.50 | -5.00% | 238 | 1 | ||||||
24.8.1995 | 199.55 | +4.99% | 0 | 0 | 182.50 | -5.00% | 183 | 1 | ||||||
9.8.1995 | 169.00 | 0.00% | 0 | 0 | 170.50 | -5.00% | 171 | 1 | ||||||
10.7.1995 | 216.00 | 0.00% | 0 | 0 | 198.50 | -6.00% | 199 | 1 | ||||||
11.7.2003 | 930.20 | -9.51% | 1 860 | 2 | ||||||||||
5.8.2003 | 952.50 | 0.00% | 1 905 | 2 | ||||||||||
4.3.2004 | 1 101.20 | 0.00% | 2 202 | 2 | ||||||||||
12.3.2004 | 1 055.60 | +4.05% | 2 111 | 2 | ||||||||||
16.3.2004 | 1 057.40 | -0.03% | 2 115 | 2 | ||||||||||
6.11.2003 | 968.90 | -3.70% | 1 938 | 2 | ||||||||||
21.11.2003 | 1 136.30 | 0.00% | 2 273 | 2 | ||||||||||
12.12.2003 | 1 146.00 | 0.00% | 2 292 | 2 | ||||||||||
|