KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 252.00 | +5.00% | 6 300 | 25 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 190.05 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.8.1995 | 177.45 | +5.00% | 0 | 0 | 162.50 | -5.00% | 1 625 | 10 | ||||||
| 22.6.1995 | 188.16 | +5.00% | 0 | 0 | 204.00 | 0.00% | 1 020 | 5 | ||||||
| 17.3.1997 | 109.72 | +4.99% | 0 | 0 | +1.04% | 0 | ||||||||
| 20.2.1997 | 118.46 | +4.99% | 2 606 | 22 | -0.01% | 0 | ||||||||
| 6.2.1997 | 121.27 | +4.99% | 0 | 0 | 102.50 | +2.05% | 410 | 4 | ||||||
| 3.2.1997 | 108.62 | +4.99% | 0 | 0 | 100.00 | +5.26% | 200 | 2 | ||||||
| 31.1.1997 | 103.45 | +4.99% | 1 448 | 14 | 95.00 | +2.04% | 570 | 6 | ||||||
| 30.1.1997 | 98.53 | +4.99% | 0 | 0 | 95.00 | 2 327 | 25 | |||||||
| 28.1.1997 | 89.38 | +4.99% | 1 609 | 18 | -3.34% | 0 | ||||||||
| 18.9.1996 | 196.28 | +4.99% | 3 533 | 18 | 160.10 | +3.00% | 9 922 | 62 | ||||||
| 17.9.1996 | 186.94 | +4.99% | 1 309 | 7 | 156.00 | +10.00% | 936 | 6 | ||||||
| 16.9.1996 | 178.04 | +4.99% | 5 519 | 31 | 142.00 | +10.00% | 426 | 3 | ||||||
| 13.9.1996 | 169.57 | +4.99% | 0 | 0 | 129.60 | -8.00% | 259 | 2 | ||||||
| 10.9.1996 | 170.71 | +4.99% | 4 097 | 24 | 146.80 | -8.00% | 294 | 2 | ||||||
| 9.9.1996 | 162.59 | +4.99% | 1 626 | 10 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 20.8.1996 | 195.21 | +4.99% | 4 099 | 21 | 186.20 | +1.00% | 1 117 | 6 | ||||||
| 2.8.1996 | 198.99 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.8.1996 | 189.52 | +4.99% | 9 286 | 49 | 170.00 | 0.00% | 3 620 | 22 | ||||||
| ||||||||||||||
