KRKONOŠSKÉ VÁPENKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ VÁPENKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.2002 | 756.80 | +10.00% | 4 541 | 6 | ||||||||||
| 16.4.2002 | 825.00 | +10.00% | 4 125 | 5 | ||||||||||
| 3.4.2000 | 335.50 | +10.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 187.00 | +10.00% | 1 496 | 8 | ||||||||||
| 16.10.1998 | 154.00 | +10.00% | 924 | 6 | ||||||||||
| 15.6.1998 | 110.00 | +10.00% | 1 540 | 14 | ||||||||||
| 28.11.1997 | +10.00% | 0 | ||||||||||||
| 9.6.1997 | +10.00% | 0 | ||||||||||||
| 17.9.1996 | 186.94 | +4.99% | 1 309 | 7 | 156.00 | +10.00% | 936 | 6 | ||||||
| 16.9.1996 | 178.04 | +4.99% | 5 519 | 31 | 142.00 | +10.00% | 426 | 3 | ||||||
| 12.8.1996 | 238.00 | -4.80% | 26 656 | 112 | 220.50 | +10.00% | 5 515 | 25 | ||||||
| 9.8.1996 | 250.00 | +4.60% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1996 | 219.00 | +4.78% | 1 971 | 9 | +10.00% | 0 | 0 | |||||||
| 12.6.1996 | 271.00 | -4.91% | 542 | 2 | 260.00 | +10.00% | 1 560 | 6 | ||||||
| 26.3.1996 | 824.00 | 0.00% | 47 792 | 58 | 811.50 | +10.00% | 14 607 | 18 | ||||||
| 26.1.1996 | 500.00 | +2.04% | 12 000 | 24 | 446.00 | +10.00% | 446 | 1 | ||||||
| 28.11.1995 | 580.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.10.1995 | 468.00 | +4.93% | 46 800 | 100 | +10.00% | 0 | 0 | |||||||
| 2.10.1995 | 336.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 300.00 | -3.22% | 3 000 | 10 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
