KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1997 | 42.00 | +2.31% | 42 | 1 | 0.00% | 0 | ||||||||
5.6.1997 | 57.59 | -4.99% | 173 | 3 | 73.10 | 0.00% | 1 243 | 17 | ||||||
20.11.1996 | 190.00 | +1.21% | 190 | 1 | 231.00 | -0.07% | 50 782 | 220 | ||||||
16.6.1997 | 57.16 | -4.98% | 229 | 4 | 65.00 | 0.00% | 325 | 5 | ||||||
15.9.1997 | 47.00 | -2.32% | 235 | 5 | 45.00 | 0.00% | 450 | 10 | ||||||
18.9.1997 | 47.00 | 0.00% | 235 | 5 | +0.60% | 0 | ||||||||
4.6.1997 | 60.62 | -4.99% | 242 | 4 | 73.10 | 0.00% | 877 | 12 | ||||||
12.6.1997 | 57.30 | -4.99% | 287 | 5 | 0.00% | 0 | ||||||||
18.11.1993 | 430.00 | -851.00% | 430 | 1 | ||||||||||
2.6.1997 | 63.81 | +4.98% | 447 | 7 | 80.00 | -1.75% | 1 572 | 20 | ||||||
26.2.1997 | 99.37 | -5.00% | 497 | 5 | 123.00 | -1.17% | 5 355 | 42 | ||||||
5.3.1997 | 100.20 | +0.83% | 501 | 5 | -0.82% | 0 | ||||||||
19.9.1997 | 47.10 | +0.21% | 659 | 14 | 0.00% | 0 | ||||||||
26.9.1997 | 47.32 | 0.00% | 662 | 14 | -4.66% | 0 | ||||||||
14.3.1997 | 106.78 | +4.99% | 747 | 7 | 86.40 | -7.19% | 1 210 | 14 | ||||||
31.10.1994 | 376.00 | 0.00% | 752 | 2 | ||||||||||
13.1.1997 | 110.00 | 0.00% | 770 | 7 | -2.34% | 0 | ||||||||
9.1.1997 | 110.00 | +3.77% | 770 | 7 | 95.00 | -2.83% | 1 685 | 17 | ||||||
30.5.1997 | 60.78 | +4.99% | 851 | 14 | 0.00% | 0 | ||||||||
1.11.1996 | 214.00 | -4.46% | 856 | 4 | 235.00 | +5.14% | 1 175 | 5 | ||||||
20.1.1997 | 126.78 | +4.99% | 887 | 7 | 0.00% | 0 | ||||||||
25.4.1997 | 83.90 | 0.00% | 923 | 11 | 0.00% | 0 | ||||||||
28.3.1994 | 485.00 | +777.00% | 970 | 2 | ||||||||||
18.11.1996 | 197.60 | -5.00% | 988 | 5 | 230.50 | -5.03% | 922 | 4 | ||||||
24.9.1997 | 47.32 | +0.46% | 994 | 21 | 50.00 | +5.93% | 1 750 | 35 | ||||||
20.3.1997 | 103.00 | 0.00% | 1 030 | 10 | 88.00 | -2.22% | 616 | 7 | ||||||
26.3.1997 | 103.00 | 0.00% | 1 030 | 10 | 95.20 | +3.74% | 952 | 10 | ||||||
17.9.1997 | 47.00 | 0.00% | 1 175 | 25 | +6.38% | 0 | ||||||||
24.4.1997 | 83.90 | 0.00% | 1 175 | 14 | 80.00 | +2.56% | 1 360 | 17 | ||||||
6.2.1997 | 122.00 | 0.00% | 1 220 | 10 | +6.03% | 0 | ||||||||
6.5.1997 | 64.95 | -4.98% | 1 234 | 19 | 0.00% | 0 | ||||||||
30.9.1997 | 49.35 | +5.00% | 1 283 | 26 | 42.10 | -0.82% | 295 | 7 | ||||||
10.1.1997 | 110.00 | 0.00% | 1 320 | 12 | +4.35% | 0 | ||||||||
1.4.1997 | 103.00 | 0.00% | 1 442 | 14 | 91.00 | +2.08% | 2 527 | 27 | ||||||
15.4.1997 | 103.00 | 0.00% | 1 442 | 14 | 108.00 | +9.64% | 432 | 4 | ||||||
1.7.1997 | 55.10 | +1.75% | 1 488 | 27 | 37.10 | -9.51% | 371 | 10 | ||||||
21.7.1994 | 310.00 | -909.00% | 1 550 | 5 | ||||||||||
12.7.1996 | 320.00 | 0.00% | 1 600 | 5 | 310.00 | -1.00% | 2 170 | 7 | ||||||
5.10.1993 | 320.00 | 0.00% | 1 600 | 5 | ||||||||||
13.8.1996 | 325.00 | +1.24% | 1 625 | 5 | 321.00 | +4.00% | 4 494 | 14 | ||||||
18.5.1995 | 325.00 | 0.00% | 1 625 | 5 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 336.00 | +5.00% | 1 680 | 5 | 0.00% | 0 | 0 | |||||||
14.7.1997 | 48.00 | +1.56% | 1 728 | 36 | +8.10% | 0 | ||||||||
3.4.1995 | 354.00 | -166.00% | 1 770 | 5 | +14.00% | 0 | 0 | |||||||
16.3.1995 | 360.00 | 0.00% | 1 800 | 5 | ||||||||||
12.10.1993 | 360.00 | +1 250.00% | 1 800 | 5 | ||||||||||
24.11.1994 | 370.00 | -463.00% | 1 850 | 5 | ||||||||||
17.1.1995 | 390.00 | -250.00% | 1 950 | 5 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 103.00 | 0.00% | 1 957 | 19 | 93.00 | +3.71% | 1 302 | 14 | ||||||
24.1.1997 | 116.86 | -4.99% | 1 987 | 17 | 112.40 | -4.89% | 787 | 7 | ||||||
12.3.1997 | 101.50 | +0.39% | 2 030 | 20 | 93.10 | -5.43% | 466 | 5 | ||||||
5.2.1997 | 122.00 | -0.81% | 2 074 | 17 | 121.50 | +0.41% | 851 | 7 | ||||||
20.2.1997 | 104.60 | -4.99% | 2 092 | 20 | 120.50 | -1.14% | 5 264 | 44 | ||||||
7.3.1997 | 100.00 | -2.91% | 2 100 | 21 | -9.24% | 0 | ||||||||
3.2.1997 | 124.00 | -4.61% | 2 108 | 17 | 116.50 | +3.55% | 233 | 2 | ||||||
11.10.1996 | 306.00 | -3.16% | 2 142 | 7 | 303.00 | -2.41% | 2 121 | 7 | ||||||
20.9.1996 | 320.00 | -3.03% | 2 240 | 7 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 320.00 | 0.00% | 2 240 | 7 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 320.00 | -3.32% | 2 240 | 7 | 331.50 | 0.00% | 2 321 | 7 | ||||||
2.8.1996 | 320.00 | 0.00% | 2 240 | 7 | 320.00 | +1.00% | 10 560 | 33 | ||||||
|