KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1998					0.00	+74.19%	0	0
11.8.1998					0.00	+56.73%	0	0
20.10.1997						+54.69%	0
25.5.1995	374.00	+476.00%	37 400	100		+36.00%	0	0
22.4.1998					0.00	+33.20%	0	0
9.2.1998					0.00	+28.19%	0	0
15.8.1995	462.00	+5.00%	3 234	7		+26.00%	0	0
26.11.1998					0.00	+25.03%	0	0
29.5.1995	411.00	+484.00%	22 605	55		+24.00%	0	0
24.9.1998					0.00	+19.20%	0	0
9.8.1995	420.00	0.00%	0	0		+19.00%	0	0
20.5.1997	74.62	+4.99%	37 310	500		+18.70%	0
7.11.1996	220.00	0.00%	14 520	66		+18.38%	0
7.10.1998					0.00	+16.20%	0	0
15.7.1997	48.00	0.00%	0	0		+15.62%	0
16.5.1997	67.69	+4.99%	0	0		+15.59%	0
12.3.1999					92.00	+15.00%	920	10
9.7.1997	52.35	-4.99%	0	0		+14.16%	0
31.7.1996	320.00	+1.58%	2 240	7		+14.00%	0	0
3.4.1995	354.00	-166.00%	1 770	5		+14.00%	0	0
21.7.1995	401.00	+0.25%	4 812	12		+13.00%	0	0
22.6.1995	551.00	-5.00%	0	0		+13.00%	0	0
9.6.1995	612.00	+4.97%	150 552	246		+13.00%	0	0
26.10.1998					0.00	+12.60%	0	0
23.4.1998					0.00	+12.46%	0	0
1.8.1997	48.00	0.00%	0	0		+12.22%	0
30.3.1995	378.00	+500.00%	17 766	47		+12.00%	0	0
3.5.1995	355.00	0.00%	2 485	7		+11.00%	0	0
14.7.1999					243.10	+10.00%	0	0
21.6.1999					154.00	+10.00%	0	0
8.12.1998					440.00	+10.00%	30 840	77
13.1.1998					0.00	+10.00%	0	0
25.4.1996	406.00	-4.91%	16 646	41	401.00	+10.00%	39 699	99
18.4.1996	473.00	-4.82%	49 665	105	462.00	+10.00%	11 550	25
6.10.1995	474.00	+4.86%	28 914	61	533.00	+10.00%	10 635	20
14.9.1995	459.00	+3.14%	18 360	40		+10.00%	0	0
13.9.1995	445.00	-2.19%	17 800	40	400.50	+10.00%	20 025	50
12.9.1995	455.00	-1.51%	12 740	28		+10.00%	0	0
6.6.1995	530.00	+4.95%	111 300	210	550.00	+10.00%	14 300	26
2.6.1995	484.00	+4.76%	111 320	230		+10.00%	0	0
31.5.1995	441.00	+376.00%	46 305	105		+10.00%	0	0
23.5.1995	340.00	+493.00%	24 820	73		+10.00%	0	0
15.7.1999					267.40	+9.99%	0	0
16.7.1999					294.10	+9.98%	30 683	109
4.12.1998					386.00	+9.97%	18 526	50
8.9.1998					162.00	+9.97%	4 860	30
21.9.1999					276.00	+9.96%	5 244	19
6.8.1999					324.30	+9.89%	5 959	19
9.9.1998					178.00	+9.87%	890	5
26.5.1997	64.13	-4.99%	0	0	77.00	+9.84%	847	11
20.12.1999					235.00	+9.81%	0	0
29.6.1999					263.00	+9.81%	4 307	17
9.12.1996	135.00	0.00%	5 265	39	122.00	+9.81%	6 222	51
16.9.1998					0.00	+9.79%	0	0
22.6.1999					169.00	+9.74%	1 690	10
11.9.1998					214.00	+9.74%	4 494	21
25.2.1997	104.60	0.00%	0	0	129.00	+9.73%	3 096	24
24.6.1999					203.00	+9.72%	0	0
25.8.1998					107.00	+9.72%	2 777	26
3.12.1998					351.00	+9.68%	70 902	202
‹‹ First 20    Next 60 ›