KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	374.00	+476.00%	37 400	100		+36.00%	0	0
15.8.1995	462.00	+5.00%	3 234	7		+26.00%	0	0
29.5.1995	411.00	+484.00%	22 605	55		+24.00%	0	0
9.8.1995	420.00	0.00%	0	0		+19.00%	0	0
3.4.1995	354.00	-166.00%	1 770	5		+14.00%	0	0
21.7.1995	401.00	+0.25%	4 812	12		+13.00%	0	0
22.6.1995	551.00	-5.00%	0	0		+13.00%	0	0
9.6.1995	612.00	+4.97%	150 552	246		+13.00%	0	0
30.3.1995	378.00	+500.00%	17 766	47		+12.00%	0	0
3.5.1995	355.00	0.00%	2 485	7		+11.00%	0	0
6.10.1995	474.00	+4.86%	28 914	61	533.00	+10.00%	10 635	20
14.9.1995	459.00	+3.14%	18 360	40		+10.00%	0	0
13.9.1995	445.00	-2.19%	17 800	40	400.50	+10.00%	20 025	50
12.9.1995	455.00	-1.51%	12 740	28		+10.00%	0	0
6.6.1995	530.00	+4.95%	111 300	210	550.00	+10.00%	14 300	26
2.6.1995	484.00	+4.76%	111 320	230		+10.00%	0	0
31.5.1995	441.00	+376.00%	46 305	105		+10.00%	0	0
23.5.1995	340.00	+493.00%	24 820	73		+10.00%	0	0
23.11.1995	502.00	+0.40%	7 530	15	504.50	+9.00%	3 532	7
18.12.1995					486.00	+9.00%	24 164	50
22.9.1995	582.00	+4.86%	39 576	68	510.00	+9.00%	62 584	120
4.7.1995	369.00	-4.89%	0	0		+9.00%	0	0
11.4.1995	350.00	+28.00%	9 100	26	369.00	+9.00%	21 450	58
5.12.1995	505.00	+0.39%	15 150	30	500.00	+8.00%	1 000	2
19.5.1995	309.00	-492.00%	13 905	45	254.00	+8.00%	4 742	19
5.10.1995	452.00	-3.00%	43 392	96		+7.00%	0	0
19.9.1995	504.00	+5.00%	54 432	108	480.00	+7.00%	10 080	21
18.9.1995	480.00	+4.80%	13 440	28		+7.00%	0	0
23.6.1995	524.00	-4.90%	0	0	489.00	+7.00%	25 428	52
5.6.1995	505.00	+4.33%	51 510	102	514.00	+7.00%	75 260	150
7.2.1995			0	0		+7.00%	0	0
30.10.1995	470.00	+1.51%	34 310	73		+6.00%	0	0
1.6.1995	462.00	+4.76%	33 264	72	425.50	+6.00%	44 678	105
25.10.1995	457.00	+0.88%	36 103	79	440.00	+5.00%	3 080	7
11.10.1995	456.00	-5.00%	0	0		+5.00%	0	0
4.8.1995	415.00	+3.49%	2 905	7	402.00	+5.00%	31 973	79
31.7.1995	420.00	0.00%	5 880	14	402.00	+5.00%	2 814	7
20.7.1995	400.00	0.00%	23 200	58		+5.00%	0	0
7.7.1995						+5.00%	0	0
15.2.1995						+5.00%	0	0
13.2.1995	375.00	-310.00%	5 250	14		+5.00%	0	0
24.1.1995	398.00	-478.00%	21 890	55		+5.00%	0	0
19.1.1995	399.00	+500.00%	0	0	400.00	+5.00%	2 800	7
11.1.1995	400.00	0.00%	10 800	27		+5.00%	0	0
22.11.1995	500.00	+0.20%	54 000	108	463.00	+4.00%	3 241	7
16.11.1995	488.00	+0.20%	37 088	76	499.00	+4.00%	21 946	45
20.10.1995	432.00	-1.81%	63 504	147		+4.00%	0	0
22.8.1995	445.00	-1.33%	54 735	123		+4.00%	0	0
2.8.1995	400.00	+0.25%	23 600	59		+4.00%	0	0
27.9.1995	600.00	+3.44%	174 000	290		+3.00%	0	0
16.10.1995	412.00	-4.40%	9 888	24		+3.00%	0	0
13.12.1995	510.00	+0.99%	25 500	50	476.00	+3.00%	18 120	38
1.12.1995	505.00	0.00%	75 750	150	490.00	+3.00%	15 414	32
20.12.1995					484.00	+3.00%	4 356	9
25.9.1995	553.00	-4.98%	8 295	15	536.50	+3.00%	3 756	7
12.4.1995			0	0		+3.00%	0	0
31.3.1995	360.00	-476.00%	16 200	45	334.00	+3.00%	15 698	47
1.2.1995	383.00	-496.00%	4 979	13	400.00	+3.00%	2 800	7
16.1.1995	400.00	-243.00%	42 000	105	400.00	+3.00%	1 200	3
21.12.1995						+2.00%	0	0
‹‹ First 20    Next 60 ›