KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1996 | 640.00 | -3.03% | 271 360 | 424 | 586.00 | -5.00% | 19 338 | 33 | ||||||
| 5.3.1996 | 588.00 | +5.00% | 108 780 | 185 | 580.00 | +4.00% | 14 500 | 25 | ||||||
| 7.3.1996 | 625.00 | +1.29% | 89 375 | 143 | 573.00 | +5.00% | 8 190 | 14 | ||||||
| 8.3.1996 | 625.00 | 0.00% | 121 250 | 194 | 568.00 | -3.00% | 3 976 | 7 | ||||||
| 12.6.1995 | 612.00 | 0.00% | 0 | 0 | 565.00 | 0.00% | 54 334 | 98 | ||||||
| 13.6.1995 | 612.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 70 863 | 125 | ||||||
| 6.3.1996 | 617.00 | +4.93% | 62 934 | 102 | 558.50 | -4.00% | 3 910 | 7 | ||||||
| 1.3.1996 | 565.00 | +2.72% | 33 900 | 60 | 550.00 | +3.00% | 56 650 | 103 | ||||||
| 15.6.1995 | 610.00 | -0.32% | 305 000 | 500 | 550.00 | -5.00% | 19 720 | 36 | ||||||
| 6.6.1995 | 530.00 | +4.95% | 111 300 | 210 | 550.00 | +10.00% | 14 300 | 26 | ||||||
| 28.2.1996 | 550.00 | 0.00% | 0 | 0 | 537.00 | +3.00% | 19 119 | 36 | ||||||
| 28.9.1995 | 570.00 | -5.00% | 0 | 0 | 537.00 | +1.00% | 24 048 | 46 | ||||||
| 25.9.1995 | 553.00 | -4.98% | 8 295 | 15 | 536.50 | +3.00% | 3 756 | 7 | ||||||
| 6.10.1995 | 474.00 | +4.86% | 28 914 | 61 | 533.00 | +10.00% | 10 635 | 20 | ||||||
| 14.2.1996 | 519.00 | -4.94% | 29 583 | 57 | 523.00 | +2.00% | 11 506 | 22 | ||||||
| 29.2.1996 | 550.00 | 0.00% | 67 650 | 123 | 522.00 | 0.00% | 8 512 | 16 | ||||||
| 23.2.1996 | 531.00 | +4.94% | 43 011 | 81 | 520.00 | +5.00% | 30 100 | 59 | ||||||
| 12.2.1996 | 546.00 | +5.00% | 25 116 | 46 | 515.00 | +1.00% | 7 210 | 14 | ||||||
| 5.6.1995 | 505.00 | +4.33% | 51 510 | 102 | 514.00 | +7.00% | 75 260 | 150 | ||||||
| 27.2.1996 | 550.00 | +2.80% | 19 800 | 36 | 513.50 | +2.00% | 18 486 | 36 | ||||||
| ||||||||||||||
