KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.1999					214.00	0.00%	0	0
9.12.1999					214.00	0.00%	0	0
8.12.1999					214.00	0.00%	0	0
7.12.1999					214.00	0.00%	0	0
6.12.1999					214.00	0.00%	0	0
3.12.1999					214.00	0.00%	0	0
2.12.1999					214.00	0.00%	0	0
1.12.1999					214.00	+5.41%	0	0
30.11.1999					203.00	-9.77%	0	0
29.11.1999					225.00	0.00%	0	0
26.11.1999					225.00	0.00%	0	0
25.11.1999					225.00	0.00%	0	0
24.11.1999					225.00	0.00%	0	0
23.11.1999					225.00	0.00%	0	0
22.11.1999					225.00	0.00%	1 125	5
19.11.1999					225.00	0.00%	0	0
18.11.1999					225.00	+6.23%	0	0
17.11.1999					211.80	-5.86%	0	0
16.11.1999					225.00	+2.73%	0	0
15.11.1999					219.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›