KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1999 | 450.00 | 0.00% | 371 130 | 825 | ||||||||||
9.8.1999 | 324.60 | +0.09% | 212 733 | 645 | ||||||||||
11.8.1999 | 309.80 | -4.47% | 162 606 | 493 | ||||||||||
13.8.1999 | 319.80 | -1.38% | 144 569 | 437 | ||||||||||
16.8.1999 | 295.10 | -7.72% | 130 553 | 398 | ||||||||||
12.10.1998 | 320.00 | +6.78% | 110 720 | 346 | ||||||||||
1.10.1998 | 307.00 | +9.09% | 91 400 | 300 | ||||||||||
5.6.1995 | 505.00 | +4.33% | 51 510 | 102 | 514.00 | +7.00% | 75 260 | 150 | ||||||
20.3.1996 | 630.00 | 0.00% | 40 950 | 65 | 629.00 | +1.00% | 73 389 | 120 | ||||||
3.12.1998 | 351.00 | +9.68% | 70 902 | 202 | ||||||||||
13.6.1995 | 612.00 | 0.00% | 0 | 0 | 560.00 | +2.00% | 70 863 | 125 | ||||||
21.10.1998 | 350.00 | +7.69% | 70 000 | 200 | ||||||||||
4.11.1998 | 349.50 | -0.14% | 69 900 | 200 | ||||||||||
11.12.1998 | 450.00 | +2.27% | 69 240 | 154 | ||||||||||
14.6.1995 | 612.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 67 708 | 117 | ||||||
13.10.1995 | 431.00 | -3.14% | 17 240 | 40 | 440.00 | -1.00% | 62 920 | 143 | ||||||
22.9.1995 | 582.00 | +4.86% | 39 576 | 68 | 510.00 | +9.00% | 62 584 | 120 | ||||||
28.12.1998 | 450.00 | +5.88% | 60 750 | 135 | ||||||||||
14.10.1998 | 320.00 | 0.00% | 58 240 | 182 | ||||||||||
1.3.1996 | 565.00 | +2.72% | 33 900 | 60 | 550.00 | +3.00% | 56 650 | 103 | ||||||
|