KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1997 | 42.00 | +2.31% | 42 | 1 | 0.00% | 0 | ||||||||
20.11.1996 | 190.00 | +1.21% | 190 | 1 | 231.00 | -0.07% | 50 782 | 220 | ||||||
18.11.1993 | 430.00 | -851.00% | 430 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
31.10.1994 | 376.00 | 0.00% | 752 | 2 | ||||||||||
28.3.1994 | 485.00 | +777.00% | 970 | 2 | ||||||||||
5.6.1997 | 57.59 | -4.99% | 173 | 3 | 73.10 | 0.00% | 1 243 | 17 | ||||||
16.6.1997 | 57.16 | -4.98% | 229 | 4 | 65.00 | 0.00% | 325 | 5 | ||||||
4.6.1997 | 60.62 | -4.99% | 242 | 4 | 73.10 | 0.00% | 877 | 12 | ||||||
1.11.1996 | 214.00 | -4.46% | 856 | 4 | 235.00 | +5.14% | 1 175 | 5 | ||||||
12.6.1997 | 57.30 | -4.99% | 287 | 5 | 0.00% | 0 | ||||||||
15.9.1997 | 47.00 | -2.32% | 235 | 5 | 45.00 | 0.00% | 450 | 10 | ||||||
18.9.1997 | 47.00 | 0.00% | 235 | 5 | +0.60% | 0 | ||||||||
5.3.1997 | 100.20 | +0.83% | 501 | 5 | -0.82% | 0 | ||||||||
26.2.1997 | 99.37 | -5.00% | 497 | 5 | 123.00 | -1.17% | 5 355 | 42 | ||||||
18.11.1996 | 197.60 | -5.00% | 988 | 5 | 230.50 | -5.03% | 922 | 4 | ||||||
13.8.1996 | 325.00 | +1.24% | 1 625 | 5 | 321.00 | +4.00% | 4 494 | 14 | ||||||
18.7.1996 | 336.00 | +5.00% | 1 680 | 5 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 320.00 | 0.00% | 1 600 | 5 | 310.00 | -1.00% | 2 170 | 7 | ||||||
2.2.1996 | 491.00 | -0.20% | 2 455 | 5 | 486.00 | +1.00% | 5 832 | 12 | ||||||
|