KRKONOSKÉ PAPÍRNY, KRKONO.PAP.HOST., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRKONOSKÉ PAPÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 400.00 | -1.23% | 291 200 | 728 | 390.60 | -2.00% | 2 734 | 7 | ||||||
| 31.1.1996 | 500.00 | +1.83% | 300 000 | 600 | 490.00 | -2.00% | 26 320 | 54 | ||||||
| 2.4.1996 | 670.00 | 0.00% | 368 500 | 550 | 634.10 | -2.00% | 32 973 | 52 | ||||||
| 1.4.1996 | 670.00 | -1.17% | 368 500 | 550 | 649.00 | +3.00% | 45 322 | 70 | ||||||
| 29.3.1996 | 678.00 | 0.00% | 372 900 | 550 | 630.00 | -2.00% | 35 910 | 57 | ||||||
| 20.5.1997 | 74.62 | +4.99% | 37 310 | 500 | +18.70% | 0 | ||||||||
| 15.6.1995 | 610.00 | -0.32% | 305 000 | 500 | 550.00 | -5.00% | 19 720 | 36 | ||||||
| 17.7.1996 | 320.00 | 0.00% | 152 000 | 475 | +3.00% | 0 | 0 | |||||||
| 5.4.1996 | 640.00 | -3.03% | 271 360 | 424 | 586.00 | -5.00% | 19 338 | 33 | ||||||
| 14.3.1996 | 628.00 | -0.31% | 237 384 | 378 | 608.10 | 0.00% | 33 542 | 55 | ||||||
| 23.5.1997 | 67.50 | -4.78% | 23 558 | 349 | 73.10 | -4.62% | 5 888 | 84 | ||||||
| 28.3.1996 | 678.00 | 0.00% | 218 994 | 323 | 655.50 | +3.00% | 37 839 | 59 | ||||||
| 21.10.1994 | 395.00 | -25.00% | 123 240 | 312 | ||||||||||
| 13.2.1996 | 546.00 | 0.00% | 165 984 | 304 | 513.50 | -1.00% | 17 868 | 35 | ||||||
| 4.4.1996 | 660.00 | -1.49% | 198 000 | 300 | 619.50 | -5.00% | 5 576 | 9 | ||||||
| 27.9.1995 | 600.00 | +3.44% | 174 000 | 290 | +3.00% | 0 | 0 | |||||||
| 16.4.1996 | 476.00 | -4.22% | 136 136 | 286 | +3.00% | 0 | 0 | |||||||
| 29.4.1996 | 386.00 | 0.00% | 106 536 | 276 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 630.00 | +2.43% | 172 620 | 274 | 600.00 | -1.00% | 10 200 | 17 | ||||||
| 26.4.1996 | 386.00 | -4.92% | 101 904 | 264 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
