KRKONOŠSKÉ PAPÍRNY, KRKONOŠ.PAP.HOST., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRKONOŠSKÉ PAPÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1998					0.00	+74.19%	0	0
11.8.1998					0.00	+56.73%	0	0
20.10.1997						+54.69%	0
25.5.1995	374.00	+476.00%	37 400	100		+36.00%	0	0
22.4.1998					0.00	+33.20%	0	0
9.2.1998					0.00	+28.19%	0	0
15.8.1995	462.00	+5.00%	3 234	7		+26.00%	0	0
26.11.1998					0.00	+25.03%	0	0
29.5.1995	411.00	+484.00%	22 605	55		+24.00%	0	0
24.9.1998					0.00	+19.20%	0	0
9.8.1995	420.00	0.00%	0	0		+19.00%	0	0
20.5.1997	74.62	+4.99%	37 310	500		+18.70%	0
7.11.1996	220.00	0.00%	14 520	66		+18.38%	0
7.10.1998					0.00	+16.20%	0	0
15.7.1997	48.00	0.00%	0	0		+15.62%	0
16.5.1997	67.69	+4.99%	0	0		+15.59%	0
12.3.1999					92.00	+15.00%	920	10
9.7.1997	52.35	-4.99%	0	0		+14.16%	0
31.7.1996	320.00	+1.58%	2 240	7		+14.00%	0	0
3.4.1995	354.00	-166.00%	1 770	5		+14.00%	0	0
‹‹ First 60     Next 20 ›