KROMEXIM KROMĚŘÍŽ, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - KROMEXIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2001 | 172.70 | +10.00% | 0 | 0 | ||||||||||
4.10.2001 | 164.80 | -4.57% | 0 | 0 | ||||||||||
18.10.2001 | 160.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2001 | 160.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2001 | 160.00 | +0.62% | 0 | 0 | ||||||||||
12.10.2001 | 160.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2001 | 160.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 160.00 | +0.62% | 0 | 0 | ||||||||||
8.10.2001 | 160.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 160.00 | -2.91% | 0 | 0 | ||||||||||
19.10.2001 | 159.00 | -0.62% | 6 837 | 43 | ||||||||||
22.10.2001 | 159.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 159.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2001 | 159.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2001 | 159.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2001 | 159.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2001 | 159.00 | -0.62% | 3 180 | 20 | ||||||||||
9.10.2001 | 159.00 | -0.62% | 19 080 | 120 | ||||||||||
27.9.2001 | 158.40 | +9.84% | 0 | 0 | ||||||||||
2.10.2001 | 157.00 | 0.00% | 25 591 | 163 | ||||||||||
|