KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	72.03	-3 000.00%	0	0
6.3.1995	102.90	-3 000.00%	0	0
3.3.1995	147.00	-3 000.00%	0	0
2.3.1995	210.00	-3 000.00%	0	0
8.3.1995	50.43	-2 998.00%	1 210	24
10.5.1995	39.77	-499.00%	1 909	48		0.00%	0	0
9.5.1995	41.86	-499.00%	0	0		+9.00%	0	0
20.4.1995	36.36	-499.00%	0	0		0.00%	0	0
12.4.1995	38.27	-499.00%	268	7		0.00%	0	0
10.4.1995	42.39	-499.00%	0	0		0.00%	0	0
6.4.1995	46.96	-499.00%	0	0		0.00%	0	0
5.4.1995	49.43	-499.00%	0	0		0.00%	0	0
3.4.1995	54.76	-499.00%	0	0		0.00%	0	0
31.3.1995	57.64	-499.00%	0	0		0.00%	0	0
30.3.1995	60.67	-499.00%	0	0		0.00%	0	0
29.3.1995	63.86	-499.00%	0	0		0.00%	0	0
16.5.1995	32.42	-498.00%	0	0		0.00%	0	0
15.5.1995	34.12	-498.00%	0	0		0.00%	0	0
5.5.1995	44.06	-498.00%	0	0		0.00%	0	0
7.4.1995	44.62	-498.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›