KROMEXIM KROMĚŘÍŽ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1997	35.20	0.00%	0	0		-0.34%	0
25.3.1997	35.20	0.00%	0	0		+0.13%	0
24.3.1997	35.20	0.00%	0	0		+3.83%	0
21.3.1997	35.20	0.00%	0	0	41.50	-3.48%	291	7
20.3.1997	35.20	0.00%	0	0		+4.87%	0
19.3.1997	35.20	0.00%	0	0	41.00	-9.09%	574	14
18.3.1997	35.20	0.00%	0	0		+0.22%	0
17.3.1997	35.20	0.00%	0	0		-80.43%	0
14.3.1997	35.20	0.00%	0	0		+411.11%	0
13.3.1997	35.20	0.00%	0	0		0.00%	0
12.3.1997	35.20	0.00%	0	0		+4.65%	0
11.3.1997	35.20	0.00%	0	0	43.00	-4.44%	301	7
10.3.1997	35.20	0.00%	0	0		0.00%	0
7.3.1997	35.20	0.00%	0	0		0.00%	0
6.3.1997	35.20	0.00%	0	0		0.00%	0
5.3.1997	35.20	0.00%	0	0		+9.22%	0
4.3.1997	35.20	0.00%	0	0		+0.17%	0
3.3.1997	35.20	0.00%	0	0		+0.17%	0
28.2.1997	35.20	0.00%	0	0		+0.14%	0
27.2.1997	35.20	0.00%	0	0		0.00%	0
26.2.1997	35.20	0.00%	0	0		+9.04%	0
25.2.1997	35.20	0.00%	0	0	37.60	-3.58%	263	7
24.2.1997	35.20	0.00%	493	14		0.00%	0
21.2.1997	35.20	0.00%	0	0		0.00%	0
20.2.1997	35.20	0.00%	0	0		0.00%	0
19.2.1997	35.20	0.00%	0	0	39.00	+2.30%	351	9
18.2.1997	35.20	+0.54%	493	14	39.00	-2.25%	458	12
3.8.1995	35.69	0.00%	0	0		-9.00%	0	0
2.8.1995	35.69	0.00%	0	0		-7.00%	0	0
1.8.1995	35.69	0.00%	0	0		-9.00%	0	0
31.7.1995	35.69	-4.97%	0	0		0.00%	0	0
14.6.1995	35.78	-4.99%	859	24		0.00%	0	0
12.6.1995	35.87	+4.97%	0	0		0.00%	0	0
12.5.1995	35.91	-497.00%	0	0		0.00%	0	0
12.2.1997	36.00	+2.82%	936	26		+4.00%	0
20.4.1995	36.36	-499.00%	0	0		0.00%	0	0
8.8.1995	36.85	+4.98%	0	0		0.00%	0	0
28.7.1995	37.56	0.00%	0	0		0.00%	0	0
27.7.1995	37.56	0.00%	0	0		0.00%	0	0
26.7.1995	37.56	0.00%	0	0		0.00%	0	0
25.7.1995	37.56	0.00%	0	0		0.00%	0	0
24.7.1995	37.56	0.00%	0	0		0.00%	0	0
21.7.1995	37.56	0.00%	0	0		+4.00%	0	0
20.7.1995	37.56	0.00%	0	0		+4.00%	0	0
19.7.1995	37.56	0.00%	0	0		0.00%	0	0
18.7.1995	37.56	0.00%	0	0		0.00%	0	0
17.7.1995	37.56	0.00%	0	0		0.00%	0	0
14.7.1995	37.56	0.00%	0	0		0.00%	0	0
13.7.1995	37.56	0.00%	0	0		0.00%	0	0
12.7.1995	37.56	0.00%	0	0		0.00%	0	0
11.7.1995	37.56	0.00%	0	0		0.00%	0	0
10.7.1995	37.56	0.00%	0	0		0.00%	0	0
4.7.1995	37.56	0.00%	0	0		0.00%	0	0
3.7.1995	37.56	0.00%	0	0		0.00%	0	0
30.6.1995	37.56	0.00%	0	0		-2.00%	0	0
29.6.1995	37.56	0.00%	0	0		-2.00%	0	0
28.6.1995	37.56	0.00%	0	0		0.00%	0	0
27.6.1995	37.56	0.00%	0	0		0.00%	0	0
26.6.1995	37.56	0.00%	0	0		0.00%	0	0
23.6.1995	37.56	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›