KROMEXIM KROMĚŘÍŽ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996	42.00	+0.47%	588	14		0.00%	0
24.2.1997	35.20	0.00%	493	14		0.00%	0
18.2.1997	35.20	+0.54%	493	14	39.00	-2.25%	458	12
13.5.1996	57.00	0.00%	684	12		0.00%	0	0
1.7.1996	55.00	0.00%	660	12	54.00	-3.00%	1 512	28
22.2.1996	58.00	0.00%	696	12		0.00%	0	0
4.3.1996	58.00	0.00%	406	7		0.00%	0	0
29.1.1996	63.80	+10.00%	447	7		0.00%	0	0
26.10.1995	64.00	0.00%	448	7		0.00%	0	0
27.5.1996	57.00	0.00%	399	7	58.00	0.00%	3 828	66
25.3.1996	58.00	0.00%	406	7		+1.00%	0	0
12.4.1995	38.27	-499.00%	268	7		0.00%	0	0
24.8.1995	66.11	+4.98%	463	7		0.00%	0	0
12.9.1995	71.00	0.00%	284	4		0.00%	0	0
26.9.1995	71.00	0.00%	71	1		0.00%	0	0
25.9.1995	71.00	0.00%	0	0		+5.00%	0	0
14.9.1995	71.00	0.00%	0	0		0.00%	0	0
13.9.1995	71.00	0.00%	0	0		0.00%	0	0
11.9.1995	71.00	0.00%	0	0	60.00	0.00%	1 680	28
7.9.1995	71.00	0.00%	0	0	60.00	0.00%	840	14
6.9.1995	71.00	0.00%	0	0		0.00%	0	0
28.8.1995	62.81	-4.99%	0	0		0.00%	0	0
25.8.1995	66.11	0.00%	0	0		0.00%	0	0
30.8.1995	69.24	+4.98%	0	0		+9.00%	0	0
4.9.1995	70.00	0.00%	0	0		-2.00%	0	0
1.9.1995	70.00	0.00%	0	0		+5.00%	0	0
3.10.1995	64.08	-4.99%	0	0		0.00%	0	0
2.10.1995	67.45	-5.00%	0	0		0.00%	0	0
29.9.1995	71.00	0.00%	0	0		0.00%	0	0
28.9.1995	71.00	0.00%	0	0		+5.00%	0	0
27.9.1995	71.00	0.00%	0	0	57.00	-5.00%	1 995	35
21.9.1995	71.00	0.00%	0	0
20.9.1995	71.00	0.00%	0	0
19.9.1995	71.00	0.00%	0	0		0.00%	0	0
18.9.1995	71.00	0.00%	0	0		0.00%	0	0
10.10.1995	64.00	0.00%	0	0		0.00%	0	0
9.10.1995	64.00	0.00%	0	0		0.00%	0	0
6.10.1995	64.00	0.00%	0	0		0.00%	0	0
5.10.1995	64.00	0.00%	0	0		0.00%	0	0
18.10.1995	64.00	0.00%	0	0		0.00%	0	0
17.10.1995	64.00	0.00%	0	0	60.00	0.00%	840	14
16.10.1995	64.00	0.00%	0	0		0.00%	0	0
13.10.1995	64.00	0.00%	0	0		0.00%	0	0
12.10.1995	64.00	0.00%	0	0		0.00%	0	0
4.8.1995	33.91	-4.98%	0	0		0.00%	0	0
3.8.1995	35.69	0.00%	0	0		-9.00%	0	0
2.8.1995	35.69	0.00%	0	0		-7.00%	0	0
1.8.1995	35.69	0.00%	0	0		-9.00%	0	0
31.7.1995	35.69	-4.97%	0	0		0.00%	0	0
28.7.1995	37.56	0.00%	0	0		0.00%	0	0
27.7.1995	37.56	0.00%	0	0		0.00%	0	0
26.7.1995	37.56	0.00%	0	0		0.00%	0	0
25.7.1995	37.56	0.00%	0	0		0.00%	0	0
24.7.1995	37.56	0.00%	0	0		0.00%	0	0
21.7.1995	37.56	0.00%	0	0		+4.00%	0	0
20.7.1995	37.56	0.00%	0	0		+4.00%	0	0
19.7.1995	37.56	0.00%	0	0		0.00%	0	0
18.7.1995	37.56	0.00%	0	0		0.00%	0	0
17.7.1995	37.56	0.00%	0	0		0.00%	0	0
14.7.1995	37.56	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›