KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1996	55.00	0.00%	0	0		+8.00%	0	0
17.1.1996	64.00	0.00%	0	0		+8.00%	0	0
4.11.1996	41.80	0.00%	0	0	55.00	+7.84%	2 695	49
18.8.2000					30.00	+7.52%	0	0
14.9.1998					0.00	+7.00%	0	0
5.8.1996	55.00	0.00%	0	0		+7.00%	0	0
4.7.1996	55.00	0.00%	0	0		+7.00%	0	0
15.8.1997						+6.63%	0
4.6.1998					0.00	+6.51%	0	0
2.4.1998					0.00	+6.48%	0	0
19.6.1997						+6.19%	0
16.5.1996	57.00	0.00%	0	0		+6.00%	0	0
16.12.1996	35.01	0.00%	0	0		+5.73%	0
4.3.1998					0.00	+5.38%	0	0
26.11.1997						+5.26%	0
3.4.2000					38.00	+5.26%	0	0
20.11.1996	42.00	0.00%	0	0		+5.15%	0
7.8.2001					54.10	+5.04%	0	0
20.12.1999					39.90	+5.00%	0	0
12.4.1996	58.00	0.00%	0	0		+5.00%	0	0
5.4.1996	58.00	0.00%	0	0		+5.00%	0	0
25.6.1996	55.00	0.00%	0	0	58.00	+5.00%	812	14
20.6.1996	55.00	0.00%	1 320	24		+5.00%	0	0
26.7.1996	55.00	0.00%	0	0	31.50	+5.00%	1 197	38
10.9.1996	41.00	0.00%	0	0	51.00	+5.00%	3 570	70
21.8.1996	41.00	0.00%	0	0		+5.00%	0	0
30.10.1995	64.00	0.00%	0	0	60.00	+5.00%	720	12
28.9.1995	71.00	0.00%	0	0		+5.00%	0	0
25.9.1995	71.00	0.00%	0	0		+5.00%	0	0
1.9.1995	70.00	0.00%	0	0		+5.00%	0	0
16.2.1996	58.00	0.00%	0	0		+5.00%	0	0
31.1.1996	63.80	0.00%	0	0		+5.00%	0	0
19.8.1997						+4.98%	0
25.8.1997						+4.98%	0
17.8.2000					27.90	+4.88%	0	0
6.8.2001					51.50	+4.88%	0	0
20.9.2001					98.70	+4.88%	1 974	20
14.4.1997					43.00	+4.87%	602	14
28.3.1997	35.20	0.00%	0	0		+4.87%	0
20.3.1997	35.20	0.00%	0	0		+4.87%	0
25.2.1998					54.00	+4.85%	3 186	59
21.5.1998					0.00	+4.79%	0	0
29.1.1999					44.00	+4.76%	0	0
21.12.1998					44.10	+4.75%	0	0
4.2.1998					0.00	+4.71%	0	0
17.3.1998					0.00	+4.66%	0	0
12.3.1997	35.20	0.00%	0	0		+4.65%	0
30.3.1998					0.00	+4.46%	0	0
16.12.1997						+4.25%	0
12.2.1997	36.00	+2.82%	936	26		+4.00%	0
12.7.1996	55.00	0.00%	0	0		+4.00%	0	0
21.7.1995	37.56	0.00%	0	0		+4.00%	0	0
20.7.1995	37.56	0.00%	0	0		+4.00%	0	0
18.8.1997						+3.89%	0
24.3.1997	35.20	0.00%	0	0		+3.83%	0
18.10.1996	41.80	0.00%	0	0		+3.62%	0	0
21.10.1996	41.80	0.00%	0	0	37.00	+3.49%	518	14
1.6.1998					0.00	+3.36%	0	0
15.6.2000					43.20	+3.34%	0	0
20.11.2000					31.00	+3.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›