KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KROMEXIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.2001 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2001 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2001 | 160.00 | +0.62% | 0 | 0 | ||||||||||
| 15.10.2001 | 159.00 | -0.62% | 3 180 | 20 | ||||||||||
| 12.10.2001 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2001 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2001 | 160.00 | +0.62% | 0 | 0 | ||||||||||
| 9.10.2001 | 159.00 | -0.62% | 19 080 | 120 | ||||||||||
| 8.10.2001 | 160.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2001 | 160.00 | -2.91% | 0 | 0 | ||||||||||
| 4.10.2001 | 164.80 | -4.57% | 0 | 0 | ||||||||||
| 3.10.2001 | 172.70 | +10.00% | 0 | 0 | ||||||||||
| 2.10.2001 | 157.00 | 0.00% | 25 591 | 163 | ||||||||||
| 1.10.2001 | 157.00 | -0.88% | 0 | 0 | ||||||||||
| 27.9.2001 | 158.40 | +9.84% | 0 | 0 | ||||||||||
| 26.9.2001 | 144.20 | +9.90% | 2 451 | 17 | ||||||||||
| 25.9.2001 | 131.20 | +9.97% | 11 283 | 86 | ||||||||||
| 24.9.2001 | 119.30 | +9.95% | 0 | 0 | ||||||||||
| 21.9.2001 | 108.50 | +9.92% | 0 | 0 | ||||||||||
| 20.9.2001 | 98.70 | +4.88% | 1 974 | 20 | ||||||||||
| ||||||||||||||
