KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KROMEXIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	64.00	0.00%	896	14		0.00%	0	0
2.11.1995	64.00	0.00%	896	14		0.00%	0	0
4.10.1995	64.00	-0.12%	896	14		0.00%	0	0
16.8.1995	49.36	+4.99%	691	14		0.00%	0	0
7.8.1995	35.10	+3.50%	491	14		0.00%	0	0
31.8.1995	70.00	+1.09%	1 050	15		0.00%	0	0
13.2.1997	35.01	-2.75%	735	21		0.00%	0
14.3.1996	58.00	0.00%	1 218	21		-8.00%	0	0
11.10.1995	64.00	0.00%	1 344	21		0.00%	0	0
26.2.1996	58.00	0.00%	1 392	24		0.00%	0	0
20.6.1996	55.00	0.00%	1 320	24		+5.00%	0	0
23.9.1996	41.00	0.00%	984	24		0.00%	0	0
12.12.1996	35.01	+0.31%	840	24	45.00	-10.00%	1 800	40
19.2.1996	58.00	0.00%	1 392	24		0.00%	0	0
22.9.1995	71.00	0.00%	1 704	24	57.00	-5.00%	798	14
17.8.1995	51.82	+4.98%	1 244	24		0.00%	0	0
10.8.1995	40.62	+4.98%	975	24		0.00%	0	0
14.6.1995	35.78	-4.99%	859	24		0.00%	0	0
21.4.1995	38.17	+497.00%	916	24		0.00%	0	0
8.3.1995	50.43	-2 998.00%	1 210	24
‹‹ First 60     ‹ Previous 20 Next 20 ›