KROMEXIM KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KROMEXIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.2000 | 48.60 | -9.83% | 0 | 0 | ||||||||||
18.2.1998 | 54.10 | -9.83% | 2 218 | 41 | ||||||||||
17.8.2001 | 38.60 | -9.81% | 0 | 0 | ||||||||||
4.12.1997 | 45.00 | -9.80% | 1 083 | 24 | ||||||||||
7.8.2000 | 30.40 | -9.79% | 0 | 0 | ||||||||||
21.8.2001 | 31.40 | -9.77% | 0 | 0 | ||||||||||
2.10.1996 | 41.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
20.4.1998 | 0.00 | -9.32% | 0 | 0 | ||||||||||
19.3.1997 | 35.20 | 0.00% | 0 | 0 | 41.00 | -9.09% | 574 | 14 | ||||||
25.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 57.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.8.1995 | 35.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1995 | 35.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.4.1998 | 0.00 | -8.89% | 0 | 0 | ||||||||||
29.5.1997 | 41.00 | -8.88% | 574 | 14 | ||||||||||
1.10.1996 | 41.00 | 0.00% | 0 | 0 | -8.88% | 0 | 0 | |||||||
19.9.2000 | 30.10 | -8.78% | 0 | 0 | ||||||||||
|