KROMEXIM KROMĚŘÍŽ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KROMEXIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 3 303 | 54 | ||||||
| 13.7.1998 | 49.00 | 0.00% | 2 450 | 50 | ||||||||||
| 4.11.1996 | 41.80 | 0.00% | 0 | 0 | 55.00 | +7.84% | 2 695 | 49 | ||||||
| 31.5.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 2 790 | 49 | ||||||
| 20.5.1996 | 57.00 | 0.00% | 9 633 | 169 | 54.00 | -3.00% | 2 577 | 49 | ||||||
| 27.12.1999 | 38.00 | -4.76% | 1 824 | 48 | ||||||||||
| 21.1.1999 | 44.10 | 0.00% | 2 117 | 48 | ||||||||||
| 14.6.1996 | 57.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 784 | 48 | ||||||
| 16.1.1996 | 64.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 2 928 | 48 | ||||||
| 19.10.2001 | 159.00 | -0.62% | 6 837 | 43 | ||||||||||
| 15.8.2000 | 24.00 | -2.83% | 1 018 | 42 | ||||||||||
| 27.1.1999 | 44.10 | 0.00% | 1 852 | 42 | ||||||||||
| 2.7.1996 | 55.00 | 0.00% | 0 | 0 | 53.50 | -1.00% | 2 247 | 42 | ||||||
| 4.4.1996 | 58.00 | 0.00% | 812 | 14 | 59.00 | -5.00% | 2 478 | 42 | ||||||
| 18.2.1998 | 54.10 | -9.83% | 2 218 | 41 | ||||||||||
| 8.8.2000 | 27.40 | -9.86% | 1 096 | 40 | ||||||||||
| 10.11.1997 | 50.00 | -6.33% | 2 023 | 40 | ||||||||||
| 12.12.1996 | 35.01 | +0.31% | 840 | 24 | 45.00 | -10.00% | 1 800 | 40 | ||||||
| 23.8.1996 | 41.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
| 21.1.1997 | 35.01 | 0.00% | 0 | 0 | 44.50 | 1 691 | 38 | |||||||
| ||||||||||||||
