KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.2001 | 9.63 | 0.00% | 0 | 0 | 6.30 | -4.54% | 0 | 0 | ||||||
| 31.7.2001 | 9.63 | 0.00% | 0 | 0 | 6.60 | -9.58% | 0 | 0 | ||||||
| 30.7.2001 | 9.63 | 0.00% | 0 | 0 | 7.30 | +8.95% | 409 | 56 | ||||||
| 27.7.2001 | 9.63 | 0.00% | 0 | 0 | 6.70 | +9.83% | 174 | 26 | ||||||
| 26.7.2001 | 9.63 | 0.00% | 0 | 0 | 6.10 | +8.92% | 0 | 0 | ||||||
| 25.7.2001 | 9.63 | 0.00% | 0 | 0 | 5.60 | +9.80% | 146 | 26 | ||||||
| 24.7.2001 | 9.63 | 0.00% | 0 | 0 | 5.10 | +4.08% | 0 | 0 | ||||||
| 23.7.2001 | 9.63 | 0.00% | 0 | 0 | 4.90 | +8.88% | 0 | 0 | ||||||
| 20.7.2001 | 9.63 | 0.00% | 0 | 0 | 4.50 | 0.00% | 0 | 0 | ||||||
| 19.7.2001 | 9.63 | 0.00% | 0 | 0 | 4.50 | -8.16% | 0 | 0 | ||||||
| 18.7.2001 | 9.63 | 0.00% | 0 | 0 | 4.90 | -9.25% | 127 | 26 | ||||||
| 17.7.2001 | 9.63 | 0.00% | 0 | 0 | 5.40 | -8.47% | 0 | 0 | ||||||
| 16.7.2001 | 9.63 | 0.00% | 0 | 0 | 5.90 | -9.23% | 0 | 0 | ||||||
| 13.7.2001 | 9.63 | 0.00% | 0 | 0 | 6.50 | -9.72% | 0 | 0 | ||||||
| 12.7.2001 | 9.63 | 0.00% | 0 | 0 | 7.20 | -10.00% | 0 | 0 | ||||||
| 11.7.2001 | 9.63 | 0.00% | 0 | 0 | 8.00 | -9.09% | 0 | 0 | ||||||
| 10.7.2001 | 9.63 | 0.00% | 0 | 0 | 8.80 | -4.34% | 0 | 0 | ||||||
| 9.7.2001 | 9.63 | 0.00% | 0 | 0 | 9.20 | -9.80% | 0 | 0 | ||||||
| 4.7.2001 | 9.63 | 0.00% | 0 | 0 | 10.20 | 0.00% | 0 | 0 | ||||||
| 3.7.2001 | 9.63 | 0.00% | 0 | 0 | 10.20 | 0.00% | 0 | 0 | ||||||
| 2.7.2001 | 9.63 | 0.00% | 0 | 0 | 10.20 | 0.00% | 0 | 0 | ||||||
| 29.6.2001 | 9.63 | 0.00% | 0 | 0 | 10.20 | 0.00% | 0 | 0 | ||||||
| 28.6.2001 | 9.63 | 0.00% | 0 | 0 | 10.20 | 0.00% | 82 | 8 | ||||||
| 27.6.2001 | 9.63 | 0.00% | 0 | 0 | 10.20 | 0.00% | 0 | 0 | ||||||
| 26.6.2001 | 9.63 | 0.00% | 0 | 0 | 10.20 | 0.00% | 0 | 0 | ||||||
| 25.6.2001 | 9.63 | 0.00% | 0 | 0 | 10.20 | 0.00% | 0 | 0 | ||||||
| 22.6.2001 | 9.63 | 0.00% | 0 | 0 | 10.20 | 0.00% | 0 | 0 | ||||||
| 21.6.2001 | 9.63 | 0.00% | 0 | 0 | 10.20 | 0.00% | 0 | 0 | ||||||
| 20.6.2001 | 9.63 | 0.00% | 0 | 0 | 10.20 | -5.55% | 1 061 | 104 | ||||||
| 19.6.2001 | 9.63 | 0.00% | 0 | 0 | 10.80 | -4.42% | 0 | 0 | ||||||
| 18.6.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | +7.61% | 0 | 0 | ||||||
| 15.6.2001 | 9.63 | 0.00% | 0 | 0 | 10.50 | -0.94% | 0 | 0 | ||||||
| 14.6.2001 | 9.63 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
| 13.6.2001 | 9.63 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
| 12.6.2001 | 9.63 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
| 11.6.2001 | 9.63 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
| 8.6.2001 | 9.63 | 0.00% | 0 | 0 | 10.60 | -1.85% | 0 | 0 | ||||||
| 7.6.2001 | 9.63 | 0.00% | 0 | 0 | 10.80 | -4.42% | 0 | 0 | ||||||
| 6.6.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
| 5.6.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | +2.72% | 0 | 0 | ||||||
| 4.6.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | -0.90% | 37 400 | 3 400 | ||||||
| 1.6.2001 | 9.63 | 0.00% | 0 | 0 | 11.10 | -1.76% | 1 134 | 104 | ||||||
| 31.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
| 30.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
| 29.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
| 28.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
| 25.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
| 24.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 362 | 32 | ||||||
| 23.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
| 22.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
| 21.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
| 18.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
| 17.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
| 16.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
| 15.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.30 | +2.72% | 0 | 0 | ||||||
| 14.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 440 | 40 | ||||||
| 11.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 1 221 | 111 | ||||||
| 10.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 462 | 42 | ||||||
| 9.5.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | -8.33% | 0 | 0 | ||||||
| 7.5.2001 | 9.63 | 0.00% | 0 | 0 | 12.00 | +6.19% | 34 700 | 2 896 | ||||||
| ||||||||||||||
