EB WTI TL15, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.2019	80.00	0.00%	0	0
6.6.2019	80.00	0.00%	0	0
5.6.2019	80.00	-8.73%	77 755	970
4.6.2019	87.65	-16.88%	41 196	470
3.6.2019	105.45	-32.82%	259 299	2 220
31.5.2019	156.97	-32.86%	50 176	320
30.5.2019	233.79	+12.32%	0	0
29.5.2019	208.15	-4.64%	0	0
28.5.2019	218.27	+5.15%	0	0
27.5.2019	207.57	-1.38%	51 893	250
24.5.2019	210.47	-15.81%	0	0
23.5.2019	250.00	-17.62%	100 000	400
22.5.2019	303.46	-7.45%	0	0
21.5.2019	327.90	-1.72%	0	0
20.5.2019	333.65	+4.15%	0	0
17.5.2019	320.35	+5.41%	0	0
16.5.2019	303.91	+9.48%	0	0
15.5.2019	277.60	+1.04%	0	0
14.5.2019	274.74	-5.86%	0	0
13.5.2019	291.83	-2.98%	0	0
‹‹ First 60     Next 20 ›