AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 149.77 | +4.99% | 14 977 | 100 | -4.87% | 0 | ||||||||
| 4.3.1996 | 178.50 | +1.42% | 17 672 | 99 | -2.00% | 0 | 0 | |||||||
| 5.2.1997 | 116.10 | +4.95% | 11 262 | 97 | -7.46% | 0 | ||||||||
| 10.6.1996 | 41.00 | 0.00% | 3 895 | 95 | +1.00% | 0 | 0 | |||||||
| 4.7.1996 | 41.00 | -8.62% | 3 854 | 94 | -2.00% | 0 | 0 | |||||||
| 3.4.1997 | 142.64 | +4.99% | 13 266 | 93 | 66.50 | -2.20% | 1 463 | 22 | ||||||
| 29.7.1996 | 45.00 | -0.94% | 4 050 | 90 | +8.00% | 0 | 0 | |||||||
| 22.4.1996 | 56.00 | -9.28% | 5 040 | 90 | 44.00 | -4.00% | 968 | 22 | ||||||
| 24.2.1997 | 178.70 | +4.99% | 14 832 | 83 | 117.00 | +1.16% | 866 | 8 | ||||||
| 21.4.1995 | 42.75 | -500.00% | 3 506 | 82 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 91.90 | 0.00% | 7 352 | 80 | +2.48% | 0 | ||||||||
| 3.3.1997 | 190.00 | -3.06% | 15 010 | 79 | 151.00 | +7.06% | 8 274 | 56 | ||||||
| 9.5.1997 | 141.55 | -5.00% | 10 758 | 76 | -2.90% | 0 | ||||||||
| 6.10.1995 | 101.20 | -0.29% | 7 590 | 75 | -4.00% | 0 | 0 | |||||||
| 13.5.1997 | 134.48 | -4.99% | 9 414 | 70 | 0.00% | 0 | ||||||||
| 15.1.1996 | 164.00 | 0.00% | 11 316 | 69 | +6.00% | 0 | 0 | |||||||
| 15.5.1997 | 127.76 | -4.99% | 8 688 | 68 | -9.09% | 0 | ||||||||
| 9.6.1998 | 110.19 | -4.99% | 7 273 | 66 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1998 | 116.85 | -5.00% | 7 712 | 66 | 0.00 | -1.17% | 0 | 0 | ||||||
| 23.11.1995 | 111.00 | +9.68% | 6 882 | 62 | 84.00 | -5.00% | 2 772 | 33 | ||||||
| 26.2.1996 | 175.00 | 0.00% | 10 500 | 60 | 159.00 | -10.00% | 1 749 | 11 | ||||||
| 11.3.1996 | 166.50 | -10.00% | 9 990 | 60 | +2.00% | 0 | 0 | |||||||
| 21.3.1996 | 129.00 | -4.35% | 7 353 | 57 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 42.30 | +3.17% | 2 411 | 57 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 41.20 | +0.48% | 2 266 | 55 | 47.50 | -5.00% | 570 | 12 | ||||||
| 26.10.1995 | 85.00 | -7.70% | 4 675 | 55 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 187.06 | -4.99% | 10 288 | 55 | -0.12% | 0 | ||||||||
| 7.2.1997 | 127.98 | +4.98% | 7 039 | 55 | 0.00% | 0 | ||||||||
| 6.2.1997 | 121.90 | +4.99% | 6 095 | 50 | 0.00% | 0 | ||||||||
| 17.2.1997 | 154.85 | -5.00% | 7 743 | 50 | 81.00 | +9.45% | 81 | 1 | ||||||
| 13.2.1997 | 155.53 | +4.99% | 7 777 | 50 | 68.00 | +9.67% | 136 | 2 | ||||||
| 11.2.1997 | 141.08 | +4.99% | 7 054 | 50 | 68.00 | +9.67% | 68 | 1 | ||||||
| 25.11.1996 | 91.90 | 0.00% | 4 595 | 50 | -7.52% | 0 | ||||||||
| 5.12.1996 | 85.14 | -10.00% | 4 257 | 50 | +4.52% | 0 | ||||||||
| 21.11.1996 | 91.90 | +6.36% | 4 595 | 50 | 65.00 | +4.83% | 455 | 7 | ||||||
| 18.11.1996 | 86.40 | +9.96% | 4 320 | 50 | 53.00 | -9.24% | 371 | 7 | ||||||
| 20.2.1997 | 162.17 | +4.99% | 8 109 | 50 | 106.00 | +0.40% | 2 240 | 23 | ||||||
| 2.5.1997 | 155.00 | +3.26% | 7 750 | 50 | +4.75% | 0 | ||||||||
| 23.10.1995 | 92.10 | -9.79% | 4 421 | 48 | ||||||||||
| 18.9.1995 | 101.20 | +0.69% | 4 554 | 45 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 77.22 | +10.00% | 3 398 | 44 | +2.00% | 0 | 0 | |||||||
| 22.5.1995 | 52.00 | 0.00% | 2 184 | 42 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 164.00 | 0.00% | 6 724 | 41 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 70.20 | -10.00% | 2 808 | 40 | 0.00% | 0 | 0 | |||||||
| 28.4.1997 | 158.00 | -2.03% | 6 320 | 40 | 162.50 | +4.83% | 163 | 1 | ||||||
| 21.10.1996 | 79.20 | +7.02% | 3 168 | 40 | 41.00 | -7.86% | 82 | 2 | ||||||
| 17.10.1996 | 74.00 | +7.91% | 2 960 | 40 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 61.00 | +1.66% | 2 379 | 39 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 84.94 | +9.99% | 3 228 | 38 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 164.00 | +0.73% | 5 740 | 35 | ||||||||||
| 3.6.1996 | 41.00 | 0.00% | 1 435 | 35 | 46.00 | 0.00% | 2 070 | 45 | ||||||
| 11.10.1995 | 101.50 | +0.29% | 3 553 | 35 | 0.00% | 0 | 0 | |||||||
| 17.4.1997 | 147.00 | +4.41% | 4 998 | 34 | 104.00 | +9.47% | 1 040 | 10 | ||||||
| 4.3.1997 | 180.50 | -5.00% | 5 957 | 33 | 162.00 | +9.64% | 162 | 1 | ||||||
| 20.3.1997 | 135.85 | -5.00% | 4 483 | 33 | -1.63% | 0 | ||||||||
| 5.8.1997 | 139.09 | -4.99% | 4 590 | 33 | 155.00 | -9.88% | 1 550 | 10 | ||||||
| 7.11.1997 | 143.45 | -5.00% | 4 734 | 33 | 157.00 | +3.53% | 11 618 | 74 | ||||||
| 8.7.1996 | 45.10 | +10.00% | 1 488 | 33 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 100.50 | 0.00% | 3 317 | 33 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 74.00 | +0.68% | 2 442 | 33 | 46.00 | -4.00% | 552 | 12 | ||||||
| ||||||||||||||
