AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1997	126.80	+4.99%	0	0	132.00	+6.45%	1 452	11
11.6.1997	120.77	+4.99%	0	0		0.00%	0
25.9.1997	149.62	+4.99%	0	0		0.00%	0
20.5.1997	127.44	+4.99%	0	0		0.00%	0
4.8.1997	146.41	+4.99%	0	0	172.00	-9.61%	1 720	10
25.4.1997	161.29	+4.99%	1 613	10	155.00	+9.92%	620	4
23.4.1997	153.61	+4.99%	23 810	155	129.00	+9.32%	258	2
3.4.1997	142.64	+4.99%	13 266	93	66.50	-2.20%	1 463	22
7.4.1997	149.77	+4.99%	14 977	100		-4.87%	0
25.2.1997	187.62	+4.99%	65 667	350	119.00	+9.93%	595	5
24.2.1997	178.70	+4.99%	14 832	83	117.00	+1.16%	866	8
20.2.1997	162.17	+4.99%	8 109	50	106.00	+0.40%	2 240	23
13.2.1997	155.53	+4.99%	7 777	50	68.00	+9.67%	136	2
12.2.1997	148.13	+4.99%	4 444	30		-8.82%	0
11.2.1997	141.08	+4.99%	7 054	50	68.00	+9.67%	68	1
10.2.1997	134.37	+4.99%	34 130	254		0.00%	0
4.2.1997	110.62	+4.99%	0	0		0.00%	0
3.2.1997	105.36	+4.99%	0	0		0.00%	0
6.2.1997	121.90	+4.99%	6 095	50		0.00%	0
27.3.1998	135.26	+4.99%	0	0	0.00	0.00%	0	0
26.3.1998	128.82	+4.99%	0	0	0.00	0.00%	0	0
25.3.1998	122.69	+4.99%	0	0	0.00	0.00%	0	0
7.2.1997	127.98	+4.98%	7 039	55		0.00%	0
19.2.1997	154.45	+4.98%	46 953	304	97.00	+8.98%	97	1
30.8.1995	85.65	+4.98%	0	0		0.00%	0	0
27.1.1997	82.70	+4.97%	11 413	138	61.00	-8.95%	305	5
31.1.1997	100.35	+4.96%	18 866	188		+6.34%	0
21.2.1997	170.20	+4.95%	34 040	200	107.00	+9.86%	107	1
5.2.1997	116.10	+4.95%	11 262	97		-7.46%	0
29.1.1997	91.10	+4.95%	9 110	100		+2.23%	0
28.1.1997	86.80	+4.95%	42 706	492	67.00	+9.83%	1 474	22
26.2.1997	196.90	+4.94%	59 070	300	130.00	+6.06%	12 875	102
30.1.1997	95.60	+4.93%	28 680	300			0	0
14.2.1997	163.00	+4.80%	89 650	550	74.00	+8.82%	74	1
28.2.1997	196.00	+4.77%	31 948	163	138.00	+9.47%	138	1
21.4.1997	154.00	+4.76%	1 540	10		-5.09%	0
17.4.1997	147.00	+4.41%	4 998	34	104.00	+9.47%	1 040	10
21.8.1995	70.00	+4.24%	490	7		0.00%	0	0
5.3.1997	188.00	+4.15%	5 640	30	178.00	+9.87%	1 780	10
8.4.1997	156.00	+4.15%	4 524	29		+8.51%	0
7.3.1996	185.00	+3.64%	51 985	281		0.00%	0	0
17.3.1997	143.00	+3.45%	4 290	30	134.00	-4.51%	1 474	11
2.5.1997	155.00	+3.26%	7 750	50		+4.75%	0
6.5.1996	42.30	+3.17%	2 411	57		0.00%	0	0
2.12.1996	94.60	+2.93%	24 596	260		+4.04%	0
30.6.1995	62.70	+2.78%	188	3		0.00%	0	0
13.6.1995	60.00	+2.68%	720	12		0.00%	0	0
31.10.1997	151.00	+1.68%	302	2	150.50	-0.33%	4 967	33
29.6.1995	61.00	+1.66%	2 379	39		0.00%	0	0
4.3.1996	178.50	+1.42%	17 672	99		-2.00%	0	0
3.8.1995	67.15	+1.35%	470	7		0.00%	0	0
11.12.1995	148.00	+1.08%	740	5		+10.00%	0	0
19.8.1997	155.00	+1.08%	2 790	18		-23.60%	0
5.9.1995	100.00	+0.86%	1 100	11		-1.00%	0	0
8.1.1996	164.00	+0.73%	5 740	35
18.9.1995	101.20	+0.69%	4 554	45		+10.00%	0	0
24.8.1995	74.00	+0.68%	2 442	33	46.00	-4.00%	552	12
20.7.1995	63.10	+0.63%	1 767	28		0.00%	0	0
19.10.1995	102.10	+0.59%	11 435	112		0.00%	0	0
29.2.1996	176.00	+0.57%	24 288	138	177.00	0.00%	16 013	91
‹‹ First 20    ‹ Previous 60 Next 60 ›