AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 82.70 | +4.97% | 11 413 | 138 | 61.00 | -8.95% | 305 | 5 | ||||||
| 24.10.1996 | 84.74 | +6.99% | 1 695 | 20 | 41.00 | -8.88% | 1 353 | 33 | ||||||
| 24.9.1996 | 69.26 | 0.00% | 0 | 0 | 41.00 | -8.88% | 41 | 1 | ||||||
| 20.1.1999 | 89.77 | -4.99% | 1 077 | 12 | 40.10 | -8.86% | 0 | 0 | ||||||
| 8.7.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
| 12.2.1997 | 148.13 | +4.99% | 4 444 | 30 | -8.82% | 0 | ||||||||
| 12.3.1997 | 153.14 | -4.99% | 145 483 | 950 | 135.10 | -8.79% | 31 752 | 233 | ||||||
| 7.3.1997 | 178.60 | -5.00% | 125 020 | 700 | 163.00 | -8.71% | 43 125 | 261 | ||||||
| 24.6.1999 | 21.10 | -8.65% | 0 | 0 | ||||||||||
| 3.2.1999 | 89.77 | 0.00% | 0 | 0 | 32.00 | -8.57% | 0 | 0 | ||||||
| 23.3.1999 | 32.00 | -8.57% | 0 | 0 | ||||||||||
| 11.12.1998 | 110.19 | 0.00% | 0 | 0 | 53.00 | -8.46% | 0 | 0 | ||||||
| 31.12.1998 | 44.00 | -8.33% | 1 540 | 35 | ||||||||||
| 14.5.1997 | 134.48 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 17.6.1997 | 126.80 | 0.00% | 0 | 0 | 132.00 | -8.27% | 12 946 | 98 | ||||||
| 13.8.1997 | 153.34 | +4.99% | 0 | 0 | 179.00 | -8.20% | 9 308 | 52 | ||||||
| 6.12.1996 | 85.14 | 0.00% | 0 | 0 | -8.15% | 0 | ||||||||
| 5.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 21.7.1995 | 63.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.4.1996 | 84.65 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.4.1996 | 76.19 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.2.1996 | 178.20 | +10.00% | 59 875 | 336 | 152.50 | -8.00% | 9 150 | 60 | ||||||
| 23.2.1996 | 175.00 | 0.00% | 0 | 0 | 176.00 | -8.00% | 704 | 4 | ||||||
| 13.2.1996 | 190.00 | 0.00% | 0 | 0 | 140.00 | -8.00% | 4 932 | 35 | ||||||
| 9.1.1996 | 164.00 | 0.00% | 0 | 0 | 127.50 | -8.00% | 8 415 | 66 | ||||||
| 15.12.1995 | 162.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.12.1995 | 148.00 | 0.00% | 0 | 0 | 137.50 | -8.00% | 16 285 | 120 | ||||||
| 22.3.1999 | 35.00 | -7.89% | 1 960 | 56 | ||||||||||
| 29.1.1999 | 89.77 | 0.00% | 0 | 0 | 35.00 | -7.89% | 0 | 0 | ||||||
| 21.10.1996 | 79.20 | +7.02% | 3 168 | 40 | 41.00 | -7.86% | 82 | 2 | ||||||
| 6.1.1997 | 131.50 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 25.11.1996 | 91.90 | 0.00% | 4 595 | 50 | -7.52% | 0 | ||||||||
| 5.2.1997 | 116.10 | +4.95% | 11 262 | 97 | -7.46% | 0 | ||||||||
| 18.10.1996 | 74.00 | 0.00% | 0 | 0 | -7.29% | 0 | 0 | |||||||
| 12.5.1997 | 141.55 | 0.00% | 0 | 0 | -7.25% | 0 | ||||||||
| 19.2.1996 | 175.00 | 0.00% | 28 700 | 164 | 166.00 | -7.00% | 1 615 | 10 | ||||||
| 15.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 1.4.1998 | 135.26 | 0.00% | 0 | 0 | 90.00 | -6.92% | 2 160 | 24 | ||||||
| 30.12.1996 | 131.50 | +9.67% | 92 050 | 700 | -6.89% | 0 | ||||||||
| 10.6.1998 | 110.19 | 0.00% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
| 21.5.1997 | 121.07 | -4.99% | 2 664 | 22 | -6.66% | 0 | ||||||||
| 3.9.1997 | 150.00 | -3.22% | 2 100 | 14 | -6.36% | 0 | ||||||||
| 5.5.1999 | 25.00 | -6.36% | 700 | 28 | ||||||||||
| 9.2.1998 | 123.00 | 0.00% | 0 | 0 | 0.00 | -6.27% | 0 | 0 | ||||||
| 8.12.1997 | 129.47 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 11.12.1996 | 93.65 | 0.00% | 0 | 0 | 59.10 | -6.19% | 827 | 14 | ||||||
| 18.11.1999 | 7.70 | -6.09% | 0 | 0 | ||||||||||
| 11.11.1999 | 9.30 | -6.06% | 0 | 0 | ||||||||||
| 21.11.1997 | 129.47 | -4.99% | 2 848 | 22 | -6.03% | 0 | ||||||||
| 10.4.1995 | 45.00 | -217.00% | 495 | 11 | -6.00% | 0 | 0 | |||||||
| 2.8.1995 | 66.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.11.1999 | 6.40 | -5.88% | 0 | 0 | ||||||||||
| 25.11.1997 | 129.47 | 0.00% | 0 | 0 | 130.00 | -5.66% | 910 | 7 | ||||||
| 5.11.1997 | 151.00 | 0.00% | 0 | 0 | -5.59% | 0 | ||||||||
| 25.8.1997 | 155.00 | 0.00% | 0 | 0 | 138.00 | -5.47% | 138 | 1 | ||||||
| 1.12.1999 | 5.20 | -5.45% | 0 | 0 | ||||||||||
| 17.10.1997 | 141.79 | +4.99% | 0 | 0 | 135.00 | -5.43% | 9 450 | 70 | ||||||
| 22.7.1999 | 14.50 | -5.22% | 0 | 0 | ||||||||||
| 30.7.1999 | 11.00 | -5.17% | 0 | 0 | ||||||||||
| ||||||||||||||
