AUTOCENTRUM LIBOU., AUTOCEN. LIBOUCHEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOCENTRUM LIBOU. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 150.10 | -5.00% | 2 101 | 14 | 0.00% | 0 | ||||||||
| 22.4.1997 | 146.30 | -5.00% | 111 627 | 763 | 118.00 | +9.06% | 472 | 4 | ||||||
| 16.4.1997 | 140.79 | -5.00% | 53 500 | 380 | +4.97% | 0 | ||||||||
| 11.4.1997 | 148.20 | -5.00% | 2 075 | 14 | +9.30% | 0 | ||||||||
| 20.3.1997 | 135.85 | -5.00% | 4 483 | 33 | -1.63% | 0 | ||||||||
| 10.3.1997 | 169.67 | -5.00% | 16 967 | 100 | 149.00 | -9.77% | 12 076 | 81 | ||||||
| 7.3.1997 | 178.60 | -5.00% | 125 020 | 700 | 163.00 | -8.71% | 43 125 | 261 | ||||||
| 4.3.1997 | 180.50 | -5.00% | 5 957 | 33 | 162.00 | +9.64% | 162 | 1 | ||||||
| 17.2.1997 | 154.85 | -5.00% | 7 743 | 50 | 81.00 | +9.45% | 81 | 1 | ||||||
| 15.1.1999 | 104.69 | -4.99% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 99.46 | -4.99% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 19.1.1999 | 94.49 | -4.99% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 89.77 | -4.99% | 1 077 | 12 | 40.10 | -8.86% | 0 | 0 | ||||||
| 9.6.1998 | 110.19 | -4.99% | 7 273 | 66 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1998 | 115.98 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.6.1998 | 122.08 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1998 | 128.50 | -4.99% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 5.2.1998 | 123.00 | -4.99% | 861 | 7 | 0.00 | -5.00% | 0 | 0 | ||||||
| 21.11.1997 | 129.47 | -4.99% | 2 848 | 22 | -6.03% | 0 | ||||||||
| 17.11.1997 | 136.28 | -4.99% | 71 274 | 523 | -0.73% | 0 | ||||||||
| ||||||||||||||
