KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2005					151.00	-0.33%	4 530	30
3.3.2005					151.50	0.00%	0	0
2.3.2005					151.50	0.00%	0	0
1.3.2005					151.50	0.00%	0	0
28.2.2005					151.50	0.00%	0	0
25.2.2005					151.50	0.00%	0	0
24.2.2005					151.50	0.00%	0	0
23.2.2005					151.50	0.00%	4 545	30
22.2.2005					151.50	0.00%	0	0
21.2.2005					151.50	0.00%	0	0
18.2.2005					151.50	0.00%	0	0
17.2.2005					151.50	-1.36%	2 273	15
16.2.2005					153.60	0.00%	0	0
15.2.2005					153.60	0.00%	0	0
14.2.2005					153.60	-0.90%	0	0
11.2.2005					155.00	+2.64%	0	0
10.2.2005					151.00	0.00%	0	0
9.2.2005					151.00	0.00%	4 530	30
8.2.2005					151.00	0.00%	0	0
7.2.2005					151.00	0.00%	0	0
4.2.2005					151.00	0.00%	0	0
3.2.2005					151.00	0.00%	0	0
2.2.2005					151.00	-0.33%	2 114	14
1.2.2005					151.50	+0.33%	1 364	9
31.1.2005					151.00	-1.94%	4 741	31
28.1.2005					154.00	0.00%	0	0
27.1.2005					154.00	0.00%	8 162	53
26.1.2005					154.00	0.00%	1 078	7
25.1.2005					154.00	0.00%	0	0
24.1.2005					154.00	0.00%	0	0
21.1.2005					154.00	0.00%	0	0
20.1.2005					154.00	0.00%	0	0
19.1.2005					154.00	0.00%	0	0
18.1.2005					154.00	0.00%	0	0
17.1.2005					154.00	0.00%	0	0
14.1.2005					154.00	0.00%	0	0
13.1.2005					154.00	+0.65%	0	0
12.1.2005					153.00	0.00%	0	0
11.1.2005					153.00	0.00%	2 295	15
10.1.2005					153.00	0.00%	3 213	21
7.1.2005					153.00	+7.59%	4 590	30
6.1.2005					142.20	0.00%	0	0
5.1.2005					142.20	0.00%	0	0
4.1.2005					142.20	0.00%	0	0
3.1.2005					142.20	0.00%	0	0
30.12.2004					142.20	-5.20%	21 330	150
29.12.2004					150.00	0.00%	0	0
28.12.2004					150.00	0.00%	0	0
27.12.2004					150.00	+6.30%	4 350	29
23.12.2004					141.10	-7.77%	2 822	20
22.12.2004					153.00	-10.00%	42 993	281
21.12.2004					170.00	0.00%	0	0
20.12.2004					170.00	0.00%	0	0
17.12.2004					170.00	0.00%	0	0
16.12.2004					170.00	0.00%	0	0
15.12.2004					170.00	+9.67%	18 020	106
14.12.2004					155.00	0.00%	0	0
13.12.2004					155.00	+3.33%	0	0
10.12.2004					150.00	0.00%	0	0
9.12.2004					150.00	0.00%	3 300	22
‹‹ First 20    ‹ Previous 60 Next 60 ›