KRUŠNOHORSKÉ LESY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1997 | 21.00 | 0.00% | 0 | 0 | 28.00 | +4.83% | 4 583 | 141 | ||||||
| 17.9.1997 | 21.00 | 0.00% | 588 | 28 | -8.82% | 0 | ||||||||
| 16.9.1997 | 21.00 | 0.00% | 1 764 | 84 | -29.53% | 0 | ||||||||
| 15.9.1997 | 21.00 | +1.69% | 1 071 | 51 | +41.91% | 0 | ||||||||
| 26.6.1997 | 21.11 | -4.99% | 0 | 0 | 16.00 | +4.91% | 672 | 42 | ||||||
| 14.4.1997 | 21.79 | +4.96% | 0 | 0 | 25.00 | 0.00% | 875 | 35 | ||||||
| 10.4.1997 | 21.85 | -5.00% | 0 | 0 | 24.50 | -2.00% | 1 103 | 45 | ||||||
| 24.9.1997 | 22.05 | +5.00% | 0 | 0 | 29.00 | +3.57% | 87 | 3 | ||||||
| 25.6.1997 | 22.22 | -4.96% | 667 | 30 | 0 | 0 | ||||||||
| 19.3.1997 | 22.30 | 0.00% | 0 | 0 | 23.00 | +6.83% | 499 | 22 | ||||||
| 18.3.1997 | 22.30 | -4.98% | 2 966 | 133 | 21.20 | -5.35% | 636 | 30 | ||||||
| 22.4.1997 | 22.60 | -4.84% | 5 989 | 265 | 18.00 | -10.00% | 144 | 8 | ||||||
| 15.4.1997 | 22.87 | +4.95% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
| 9.4.1997 | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 23.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| 7.4.1997 | 23.00 | 0.00% | 0 | 0 | 24.50 | +3.62% | 3 583 | 144 | ||||||
| 4.4.1997 | 23.00 | 0.00% | 966 | 42 | 24.00 | -4.00% | 168 | 7 | ||||||
| 3.4.1997 | 23.00 | 0.00% | 414 | 18 | 0.00% | 0 | ||||||||
| 2.4.1997 | 23.00 | 0.00% | 2 415 | 105 | 0.00% | 0 | ||||||||
| 1.4.1997 | 23.00 | 0.00% | 1 380 | 60 | 0.00% | 0 | ||||||||
| 28.3.1997 | 23.00 | 0.00% | 1 150 | 50 | 25.00 | 0.00% | 200 | 8 | ||||||
| 27.3.1997 | 23.00 | 0.00% | 690 | 30 | 25.00 | 0.00% | 875 | 35 | ||||||
| 26.3.1997 | 23.00 | 0.00% | 0 | 0 | 25.00 | +1.17% | 375 | 15 | ||||||
| 25.3.1997 | 23.00 | 0.00% | 1 794 | 78 | 25.00 | -6.96% | 2 570 | 104 | ||||||
| 24.3.1997 | 23.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| 21.3.1997 | 23.00 | 0.00% | 184 | 8 | 26.00 | -7.63% | 3 016 | 116 | ||||||
| 20.3.1997 | 23.00 | +3.13% | 4 439 | 193 | +24.28% | 0 | ||||||||
| 25.9.1997 | 23.15 | +4.98% | 0 | 0 | +36.48% | 0 | ||||||||
| 24.6.1997 | 23.38 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
| 17.3.1997 | 23.47 | -4.97% | 0 | 0 | 22.40 | +1.81% | 784 | 35 | ||||||
| 23.4.1997 | 23.73 | +5.00% | 1 898 | 80 | +2.77% | 0 | ||||||||
| 21.4.1997 | 23.75 | -5.00% | 4 750 | 200 | 20.00 | -7.40% | 4 000 | 200 | ||||||
| 17.4.1997 | 24.01 | 0.00% | 0 | 0 | -5.61% | 0 | ||||||||
| 16.4.1997 | 24.01 | +4.98% | 0 | 0 | 22.00 | -3.54% | 4 515 | 195 | ||||||
| 10.3.1997 | 24.30 | -4.92% | 729 | 30 | 22.00 | -8.44% | 154 | 7 | ||||||
| 26.9.1997 | 24.30 | +4.96% | 5 735 | 236 | 29.00 | -26.73% | 2 726 | 94 | ||||||
| 23.6.1997 | 24.61 | -4.98% | 0 | 0 | 17.00 | -5.55% | 425 | 25 | ||||||
| 14.3.1997 | 24.70 | -5.00% | 173 | 7 | 22.00 | -8.33% | 3 476 | 158 | ||||||
| 28.4.1997 | 24.85 | -4.97% | 2 485 | 100 | +34.32% | 0 | ||||||||
| 24.4.1997 | 24.91 | +4.97% | 1 121 | 45 | 20.00 | +8.10% | 600 | 30 | ||||||
| 18.4.1997 | 25.00 | +4.12% | 2 975 | 119 | 21.60 | -1.14% | 670 | 31 | ||||||
| 30.9.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | -5.79% | 390 | 15 | ||||||
| 29.9.1997 | 25.00 | +2.88% | 1 500 | 60 | 27.80 | 1 656 | 60 | |||||||
| 11.3.1997 | 25.51 | +4.97% | 0 | 0 | 20.00 | -9.09% | 800 | 40 | ||||||
| 7.3.1997 | 25.56 | -4.98% | 5 495 | 215 | 25.00 | -3.88% | 2 235 | 93 | ||||||
| 20.6.1997 | 25.90 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.3.1997 | 26.00 | 0.00% | 2 548 | 98 | 24.00 | -4.38% | 3 096 | 129 | ||||||
| 12.3.1997 | 26.00 | +1.92% | 2 470 | 95 | +25.50% | 0 | ||||||||
| 29.4.1997 | 26.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 26.15 | +4.97% | 1 151 | 44 | +0.50% | 0 | ||||||||
| 13.2.1997 | 26.65 | -4.92% | 879 | 33 | -9.37% | 0 | ||||||||
| 6.3.1997 | 26.90 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 5.3.1997 | 26.90 | -4.98% | 2 582 | 96 | -6.89% | 0 | ||||||||
| 19.6.1997 | 27.26 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.4.1997 | 27.39 | +4.98% | 0 | 0 | 22.00 | -3.85% | 3 324 | 128 | ||||||
| 17.2.1997 | 27.98 | 0.00% | 0 | 0 | 25.00 | -7.40% | 350 | 14 | ||||||
| 14.2.1997 | 27.98 | +4.99% | 2 854 | 102 | 27.00 | 2 376 | 88 | |||||||
| 12.2.1997 | 28.03 | -4.98% | 2 803 | 100 | 32.00 | -9.85% | 192 | 6 | ||||||
| 10.2.1997 | 28.10 | -3.43% | 843 | 30 | 36.00 | +3.12% | 720 | 20 | ||||||
| 10.1.1997 | 28.10 | 0.00% | 843 | 30 | 35.00 | 0.00% | 105 | 3 | ||||||
| ||||||||||||||
