KRUŠNOHORSKÉ LESY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 202.00 | +4.55% | 0 | 0 | 176.00 | +1.00% | 15 840 | 90 | ||||||
| 4.9.1995 | 174.00 | -4.08% | 24 186 | 139 | 175.50 | -7.00% | 16 128 | 91 | ||||||
| 21.5.1996 | 171.95 | -5.00% | 69 124 | 402 | 175.10 | +1.00% | 35 892 | 199 | ||||||
| 25.10.1995 | 193.20 | +5.00% | 22 025 | 114 | 175.00 | +6.00% | 51 978 | 297 | ||||||
| 8.11.1995 | 185.02 | -4.99% | 17 577 | 95 | 174.00 | +1.00% | 11 620 | 68 | ||||||
| 1.12.1995 | 166.00 | -0.15% | 1 162 | 7 | 171.00 | +8.00% | 1 197 | 7 | ||||||
| 14.6.1995 | 197.34 | +4.99% | 23 878 | 121 | 171.00 | -5.00% | 7 524 | 44 | ||||||
| 11.9.1995 | 196.00 | +2.64% | 9 800 | 50 | 170.00 | 0.00% | 2 550 | 15 | ||||||
| 29.9.1995 | 180.00 | 0.00% | 70 740 | 393 | 170.00 | +1.00% | 21 930 | 129 | ||||||
| 19.9.1995 | 167.00 | +1.82% | 16 700 | 100 | 170.00 | +6.00% | 25 500 | 150 | ||||||
| 21.12.2004 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2004 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2004 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2004 | 170.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2004 | 170.00 | +9.67% | 18 020 | 106 | ||||||||||
| 10.5.1996 | 181.65 | +5.00% | 0 | 0 | 167.50 | 0.00% | 27 763 | 167 | ||||||
| 18.10.1995 | 170.50 | +0.23% | 55 754 | 327 | 167.00 | +6.00% | 12 613 | 74 | ||||||
| 24.11.1995 | 168.00 | -2.32% | 5 040 | 30 | 167.00 | 0.00% | 10 628 | 67 | ||||||
| 29.11.1995 | 175.00 | +4.16% | 4 900 | 28 | 166.00 | 0.00% | 20 086 | 121 | ||||||
| 28.11.1995 | 168.00 | 0.00% | 0 | 0 | 166.00 | +5.00% | 12 450 | 75 | ||||||
| 4.12.1995 | 164.00 | -1.20% | 29 028 | 177 | 166.00 | -2.00% | 23 192 | 138 | ||||||
| 9.5.1996 | 173.00 | +4.21% | 175 768 | 1 016 | 166.00 | +10.00% | 14 759 | 89 | ||||||
| 17.3.2003 | 165.10 | +0.06% | 0 | 0 | ||||||||||
| 14.3.2003 | 165.00 | 0.00% | 44 715 | 271 | ||||||||||
| 13.3.2003 | 165.00 | 0.00% | 48 183 | 292 | ||||||||||
| 12.3.2003 | 165.00 | +9.92% | 6 105 | 37 | ||||||||||
| 23.5.1996 | 170.00 | +4.06% | 104 210 | 613 | 165.00 | +1.00% | 8 745 | 53 | ||||||
| 5.10.1995 | 176.00 | +0.57% | 9 504 | 54 | 165.00 | 0.00% | 10 340 | 65 | ||||||
| 3.10.1995 | 175.00 | 0.00% | 0 | 0 | 165.00 | +4.00% | 3 630 | 22 | ||||||
| 17.11.1995 | 178.00 | -4.30% | 23 140 | 130 | 164.50 | +3.00% | 16 944 | 103 | ||||||
| 12.6.1995 | 179.00 | +0.28% | 90 932 | 508 | 164.50 | +4.00% | 4 935 | 30 | ||||||
| 28.8.2003 | 164.00 | +9.33% | 14 505 | 98 | ||||||||||
| 17.10.1995 | 170.10 | +0.05% | 28 747 | 169 | 163.00 | -3.00% | 6 755 | 42 | ||||||
| 12.10.1995 | 166.00 | -2.35% | 7 304 | 44 | 163.00 | -5.00% | 15 845 | 100 | ||||||
| 11.10.1995 | 170.00 | 0.00% | 0 | 0 | 163.00 | +6.00% | 11 641 | 70 | ||||||
| 2.4.2003 | 162.50 | +6.20% | 0 | 0 | ||||||||||
| 9.11.2004 | 161.10 | +28.77% | 77 811 | 483 | ||||||||||
| 11.11.2004 | 160.00 | +3.22% | 19 520 | 122 | ||||||||||
| 18.2.2003 | 160.00 | +0.81% | 29 600 | 185 | ||||||||||
| 6.2.2003 | 160.00 | +3.22% | 26 162 | 170 | ||||||||||
| 18.9.1995 | 164.00 | 0.00% | 61 336 | 374 | 160.00 | -7.00% | 160 | 1 | ||||||
| 22.9.1995 | 170.00 | -4.76% | 11 730 | 69 | 160.00 | -6.00% | 14 207 | 89 | ||||||
| 7.12.1995 | 147.25 | -5.00% | 21 793 | 148 | 160.00 | -3.00% | 15 680 | 98 | ||||||
| 5.12.1995 | 160.01 | -2.43% | 3 200 | 20 | 160.00 | -4.00% | 7 558 | 47 | ||||||
| 19.12.1995 | 160.00 | +3.00% | 960 | 6 | ||||||||||
| 15.12.1995 | 133.28 | -4.99% | 19 725 | 148 | 160.00 | +4.00% | 44 800 | 280 | ||||||
| 2.10.1995 | 175.00 | -2.77% | 7 700 | 44 | 159.00 | -6.00% | 26 076 | 164 | ||||||
| 16.11.1995 | 186.00 | -0.17% | 18 600 | 100 | 159.00 | +4.00% | 2 226 | 14 | ||||||
| 21.11.1995 | 172.00 | 0.00% | 0 | 0 | 159.00 | +1.00% | 4 770 | 30 | ||||||
| 8.6.1995 | 170.00 | 0.00% | 64 940 | 382 | 159.00 | +1.00% | 10 335 | 65 | ||||||
| 17.2.2003 | 158.70 | +13.35% | 2 381 | 15 | ||||||||||
| 9.6.1995 | 178.50 | +5.00% | 70 151 | 393 | 158.50 | 0.00% | 7 291 | 46 | ||||||
| 30.11.1995 | 166.25 | -5.00% | 20 283 | 122 | 158.50 | -5.00% | 2 378 | 15 | ||||||
| 21.2.2003 | 158.40 | +9.92% | 4 118 | 26 | ||||||||||
| 27.11.1995 | 168.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 12 482 | 79 | ||||||
| 12.12.1995 | 140.64 | +4.99% | 0 | 0 | 158.00 | +10.00% | 31 916 | 202 | ||||||
| 23.11.1995 | 172.00 | 0.00% | 13 760 | 80 | 158.00 | +2.00% | 5 846 | 37 | ||||||
| 20.11.1995 | 172.00 | -3.37% | 35 260 | 205 | 157.50 | -4.00% | 2 520 | 16 | ||||||
| 7.6.1995 | 170.00 | 0.00% | 44 880 | 264 | 157.50 | -3.00% | 7 245 | 46 | ||||||
| 9.11.1995 | 178.00 | -3.79% | 32 930 | 185 | 157.00 | -9.00% | 20 589 | 132 | ||||||
| ||||||||||||||
