KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 43.70 | -5.00% | 0 | 0 | 40.00 | -1.65% | 669 | 17 | ||||||
| 7.11.1996 | 45.60 | -5.00% | 0 | 0 | 40.00 | -8.21% | 4 163 | 104 | ||||||
| 15.10.1996 | 71.25 | -5.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
| 16.9.1996 | 71.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1996 | 70.30 | -5.00% | 4 921 | 70 | -9.00% | 0 | 0 | |||||||
| 29.8.1996 | 77.71 | -5.00% | 2 098 | 27 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 76.00 | -5.00% | 1 444 | 19 | 91.00 | +10.00% | 9 828 | 108 | ||||||
| 20.8.1996 | 80.75 | -5.00% | 6 541 | 81 | 83.00 | +4.00% | 4 316 | 52 | ||||||
| 31.7.1996 | 81.70 | -5.00% | 0 | 0 | 90.00 | -1.00% | 10 845 | 120 | ||||||
| 14.8.1996 | 77.44 | -4.99% | 5 188 | 67 | -4.00% | 0 | 0 | |||||||
| 12.8.1996 | 85.79 | -4.99% | 0 | 0 | 92.50 | -9.00% | 8 487 | 104 | ||||||
| 19.9.1996 | 61.10 | -4.99% | 5 010 | 82 | 62.00 | +6.00% | 2 542 | 41 | ||||||
| 18.9.1996 | 64.31 | -4.99% | 6 045 | 94 | 58.30 | -8.00% | 3 964 | 68 | ||||||
| 17.9.1996 | 67.69 | -4.99% | 0 | 0 | 63.40 | -8.00% | 6 847 | 108 | ||||||
| 1.11.1996 | 47.60 | -4.99% | 476 | 10 | 47.10 | -9.42% | 2 779 | 59 | ||||||
| 30.10.1996 | 52.73 | -4.99% | 0 | 0 | 48.00 | -9.22% | 2 016 | 42 | ||||||
| 18.10.1996 | 61.10 | -4.99% | 4 277 | 70 | +8.16% | 0 | 0 | |||||||
| 17.10.1996 | 64.31 | -4.99% | 0 | 0 | +9.18% | 0 | 0 | |||||||
| 16.10.1996 | 67.69 | -4.99% | 0 | 0 | 65.00 | -3.65% | 5 724 | 88 | ||||||
| 20.11.1996 | 37.48 | -4.99% | 7 833 | 209 | -7.89% | 0 | ||||||||
| 22.1.1997 | 35.74 | -4.99% | 0 | 0 | 35.00 | +8.35% | 3 885 | 111 | ||||||
| 12.6.1997 | 35.20 | -4.99% | 0 | 0 | -0.35% | 0 | ||||||||
| 16.6.1997 | 31.77 | -4.99% | 0 | 0 | 26.60 | -5.00% | 798 | 30 | ||||||
| 3.7.1997 | 16.35 | -4.99% | 2 158 | 132 | -6.39% | 0 | ||||||||
| 26.6.1997 | 21.11 | -4.99% | 0 | 0 | 16.00 | +4.91% | 672 | 42 | ||||||
| 24.6.1997 | 23.38 | -4.99% | 0 | 0 | -5.88% | 0 | ||||||||
| 25.8.1997 | 14.07 | -4.99% | 816 | 58 | 0.00% | 0 | ||||||||
| 12.1.1996 | 125.19 | -4.99% | 0 | 0 | 140.00 | +3.00% | 8 400 | 60 | ||||||
| 11.1.1996 | 131.77 | -4.99% | 0 | 0 | 136.50 | +6.00% | 9 555 | 70 | ||||||
| 15.12.1995 | 133.28 | -4.99% | 19 725 | 148 | 160.00 | +4.00% | 44 800 | 280 | ||||||
| 13.12.1995 | 133.61 | -4.99% | 3 875 | 29 | 143.00 | -9.00% | 7 150 | 50 | ||||||
| 31.1.1996 | 104.43 | -4.99% | 7 832 | 75 | 107.00 | -3.00% | 1 605 | 15 | ||||||
| 14.2.1996 | 109.73 | -4.99% | 15 252 | 139 | 116.00 | +8.00% | 6 377 | 55 | ||||||
| 9.2.1996 | 115.47 | -4.99% | 0 | 0 | 113.00 | 0.00% | 11 556 | 105 | ||||||
| 29.2.1996 | 94.77 | -4.99% | 13 457 | 142 | +8.00% | 0 | 0 | |||||||
| 28.3.1996 | 80.33 | -4.99% | 2 410 | 30 | 85.00 | +5.00% | 1 700 | 20 | ||||||
| 2.4.1996 | 76.11 | -4.99% | 14 309 | 188 | 74.20 | -1.00% | 8 744 | 108 | ||||||
| 22.5.1996 | 163.36 | -4.99% | 99 486 | 609 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 80.88 | -4.99% | 13 022 | 161 | 90.00 | 0.00% | 15 233 | 171 | ||||||
| 28.6.1996 | 85.13 | -4.99% | 34 052 | 400 | 87.50 | -4.00% | 9 285 | 104 | ||||||
| 27.6.1996 | 89.61 | -4.99% | 17 922 | 200 | 89.50 | -6.00% | 9 998 | 108 | ||||||
| 26.6.1996 | 94.32 | -4.99% | 0 | 0 | 95.00 | -6.00% | 11 265 | 115 | ||||||
| 25.6.1996 | 99.28 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.6.1996 | 89.86 | -4.99% | 23 633 | 263 | 87.00 | -9.00% | 4 350 | 50 | ||||||
| 11.6.1996 | 94.58 | -4.99% | 0 | 0 | 96.00 | 0.00% | 96 | 1 | ||||||
| 10.6.1996 | 99.55 | -4.99% | 0 | 0 | 96.10 | -8.00% | 7 208 | 75 | ||||||
| 7.6.1996 | 104.78 | -4.99% | 0 | 0 | 105.00 | +4.00% | 14 063 | 135 | ||||||
| 6.6.1996 | 110.29 | -4.99% | 16 544 | 150 | 101.00 | -1.00% | 14 260 | 142 | ||||||
| 5.6.1996 | 116.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 122.19 | -4.99% | 0 | 0 | 111.90 | +1.00% | 5 371 | 48 | ||||||
| 3.6.1996 | 128.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 135.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 80.27 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.7.1996 | 84.49 | -4.99% | 0 | 0 | 80.00 | -6.00% | 13 290 | 160 | ||||||
| 8.7.1996 | 88.93 | -4.99% | 0 | 0 | 87.00 | -2.00% | 10 154 | 115 | ||||||
| 8.11.1995 | 185.02 | -4.99% | 17 577 | 95 | 174.00 | +1.00% | 11 620 | 68 | ||||||
| 1.9.1995 | 181.41 | -4.99% | 7 256 | 40 | 192.00 | -10.00% | 48 446 | 255 | ||||||
| 20.8.1997 | 16.39 | -4.98% | 0 | 0 | -10.38% | 0 | ||||||||
| 23.6.1997 | 24.61 | -4.98% | 0 | 0 | 17.00 | -5.55% | 425 | 25 | ||||||
| 20.6.1997 | 25.90 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
