KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1998					0.00	+20.52%	0	0
21.5.1998					0.00	+20.21%	0	0
31.5.1995	148.00	-73.00%	59 200	400		+19.00%	0	0
19.2.1998					0.00	+18.87%	0	0
31.3.1998					0.00	+18.57%	0	0
25.10.1999					45.00	+18.42%	0	0
27.10.1995	212.00	+4.95%	112 148	529		+18.00%	0	0
12.9.1995	186.20	-5.00%	6 145	33		+18.00%	0	0
17.4.1998					0.00	+17.39%	0	0
3.7.2002					141.90	+17.17%	6 811	48
25.6.2002					129.00	+16.74%	13 416	104
17.6.1996	104.01	+4.99%	12 273	118		+16.00%	0	0
9.10.2002					103.00	+15.86%	0	0
24.2.1998					0.00	+15.80%	0	0
21.6.2001					41.80	+15.78%	627	15
16.1.1998					0.00	+15.76%	0	0
18.5.2001					35.30	+15.73%	0	0
25.6.2001					43.70	+15.60%	7 635	180
3.5.2001					33.50	+15.51%	1 000	30
14.5.2001					29.20	+15.41%	0	0
1.12.2004					129.80	+15.27%	0	0
13.11.1997						+15.00%	0
7.2.1996	115.76	+4.99%	0	0		+15.00%	0	0
25.11.1997						+14.94%	0
17.1.2000					40.30	+14.81%	0	0
20.5.1998					0.00	+14.18%	0	0
19.6.2001					40.00	+13.96%	3 000	75
1.11.2004					125.00	+13.94%	122 250	978
5.1.2000					40.10	+13.92%	0	0
11.6.1998					0.00	+13.66%	0	0
9.3.1998					0.00	+13.42%	0	0
17.2.2003					158.70	+13.35%	2 381	15
14.11.1997						+13.04%	0
9.8.1996	90.30	0.00%	0	0		+13.00%	0	0
8.12.2000					34.00	+12.95%	9 010	265
6.2.1998					0.00	+12.48%	0	0
2.8.2000					36.50	+12.30%	0	0
3.8.2001					48.60	+12.24%	0	0
24.5.2001					35.80	+12.22%	2 434	68
23.9.1999					37.10	+12.08%	26 470	778
18.4.1995	92.40	+500.00%	6 468	70		+12.00%	0	0
21.5.2002					116.20	+11.73%	13 479	116
4.12.2001					48.00	+11.62%	9 351	203
28.5.2002					120.00	+11.00%	12 570	110
20.2.1997	28.30	0.00%	849	30		+10.97%	0
24.3.1998					0.00	+10.63%	0	0
9.7.2002					129.50	+10.58%	0	0
15.4.2004					116.30	+10.55%	0	0
25.2.1997	31.19	+4.98%	24 952	800	27.00	+10.20%	2 079	77
29.3.2001					35.90	+10.12%	0	0
16.2.2001					40.70	+10.00%	0	0
5.9.2000					36.30	+10.00%	2 287	63
26.6.2002					141.90	+10.00%	12 771	90
28.11.2001					45.10	+10.00%	6 423	145
5.11.2004					137.50	+10.00%	49 088	357
26.10.2004					104.50	+10.00%	0	0
7.12.2004					143.00	+10.00%	32 890	230
3.2.2003					139.70	+10.00%	0	0
30.1.2003					115.50	+10.00%	809	7
5.11.2003					122.10	+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›