KRUŠNOHORSKÉ LESY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1997	14.91	+5.00%	0	0		+10.00%	0
17.7.1997	15.44	-4.98%	386	25		-4.78%	0
3.9.1997	15.50	+4.94%	0	0		-7.21%	0
21.8.1997	15.58	-4.94%	0	0		-20.60%	0
6.8.1997	15.65	+4.96%	0	0		+2.75%	0
16.7.1997	16.25	-4.97%	0	0		-6.04%	0
4.9.1997	16.27	+4.96%	0	0		-29.53%	0
5.9.1997	16.27	0.00%	0	0		-8.82%	0
7.7.1997	16.35	0.00%	0	0		+7.69%	0
4.7.1997	16.35	0.00%	0	0	13.00	-2.47%	308 971	23 767
3.7.1997	16.35	-4.99%	2 158	132		-6.39%	0
20.8.1997	16.39	-4.98%	0	0		-10.38%	0
7.8.1997	16.43	+4.98%	0	0		-4.05%	0
8.9.1997	17.00	+4.48%	595	35		+67.74%	0
15.7.1997	17.10	-5.00%	0	0		+1.01%	0
8.7.1997	17.16	+4.95%	0	0		0.00%	0
2.7.1997	17.21	-4.96%	9 156	532		+29.45%	0
8.8.1997	17.25	+4.99%	0	0		-2.78%	0
11.8.1997	17.25	0.00%	0	0		+83.65%	0
12.8.1997	17.25	0.00%	0	0			0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›