KRUŠNOHORSKÉ LESY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 194.75 | -5.00% | 105 360 | 541 | -12.00% | 0 | 0 | |||||||
2.7.1997 | 17.21 | -4.96% | 9 156 | 532 | +29.45% | 0 | ||||||||
27.10.1995 | 212.00 | +4.95% | 112 148 | 529 | +18.00% | 0 | 0 | |||||||
12.6.1995 | 179.00 | +0.28% | 90 932 | 508 | 164.50 | +4.00% | 4 935 | 30 | ||||||
20.5.1997 | 36.90 | +4.82% | 18 450 | 500 | +2.51% | 0 | ||||||||
15.4.1996 | 112.40 | +4.99% | 53 727 | 478 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 102.60 | -5.00% | 48 530 | 473 | 115.00 | +7.00% | 41 835 | 373 | ||||||
17.5.1996 | 180.00 | -0.27% | 82 440 | 458 | 179.20 | +4.00% | 81 077 | 451 | ||||||
30.8.1995 | 201.00 | -4.73% | 91 455 | 455 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 120.00 | +3.89% | 53 040 | 442 | 107.60 | +2.00% | 3 228 | 30 | ||||||
29.6.1995 | 208.00 | 0.00% | 91 520 | 440 | 206.00 | -1.00% | 8 917 | 44 | ||||||
14.5.1996 | 200.00 | +4.86% | 86 600 | 433 | 199.00 | +10.00% | 37 014 | 186 | ||||||
28.4.1995 | 90.00 | 0.00% | 38 340 | 426 | 89.00 | -2.00% | 9 603 | 110 | ||||||
18.4.1996 | 102.00 | -0.58% | 43 146 | 423 | 110.00 | -4.00% | 15 623 | 145 | ||||||
11.4.1996 | 101.96 | +4.99% | 42 211 | 414 | 90.00 | -2.00% | 20 250 | 225 | ||||||
29.4.1996 | 131.25 | +5.00% | 53 944 | 411 | 126.10 | +7.00% | 20 050 | 159 | ||||||
21.5.1996 | 171.95 | -5.00% | 69 124 | 402 | 175.10 | +1.00% | 35 892 | 199 | ||||||
28.6.1996 | 85.13 | -4.99% | 34 052 | 400 | 87.50 | -4.00% | 9 285 | 104 | ||||||
31.5.1995 | 148.00 | -73.00% | 59 200 | 400 | +19.00% | 0 | 0 | |||||||
19.7.1995 | 208.00 | 0.00% | 82 368 | 396 | 203.00 | -1.00% | 4 060 | 20 | ||||||
|