KRUŠNOHORSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOHORSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1997 | 19.00 | -7.31% | 285 | 15 | ||||||||||
| 23.12.1996 | 30.15 | -4.97% | 0 | 0 | 29.00 | -3.71% | 290 | 10 | ||||||
| 11.1.2000 | 42.10 | 0.00% | 295 | 7 | ||||||||||
| 24.8.1998 | 17.00 | -8.10% | 306 | 18 | ||||||||||
| 9.4.1999 | 31.00 | +2.99% | 310 | 10 | ||||||||||
| 12.4.1999 | 32.00 | +3.22% | 320 | 10 | ||||||||||
| 14.1.1997 | 30.97 | +4.98% | 0 | 0 | 32.00 | -8.57% | 320 | 10 | ||||||
| 16.1.1997 | 34.13 | +4.98% | 4 437 | 130 | 32.20 | +2.80% | 322 | 10 | ||||||
| 9.9.1998 | 17.00 | +6.25% | 323 | 19 | ||||||||||
| 5.5.1997 | 29.90 | +4.00% | 8 671 | 290 | 23.60 | -7.63% | 330 | 14 | ||||||
| 17.10.1997 | 25.00 | +4.16% | 350 | 14 | ||||||||||
| 17.2.1997 | 27.98 | 0.00% | 0 | 0 | 25.00 | -7.40% | 350 | 14 | ||||||
| 1.3.1999 | 25.10 | +0.40% | 351 | 14 | ||||||||||
| 5.11.1998 | 28.00 | +3.70% | 364 | 13 | ||||||||||
| 10.12.1997 | 26.00 | 0.00% | 364 | 14 | ||||||||||
| 5.4.1995 | 78.21 | -499.00% | 5 631 | 72 | 91.90 | +2.00% | 368 | 4 | ||||||
| 26.3.1997 | 23.00 | 0.00% | 0 | 0 | 25.00 | +1.17% | 375 | 15 | ||||||
| 21.10.1999 | 41.90 | +5.01% | 377 | 9 | ||||||||||
| 2.6.1997 | 39.00 | 0.00% | 0 | 0 | 27.00 | +6.13% | 378 | 14 | ||||||
| 8.3.2000 | 47.50 | +0.42% | 380 | 8 | ||||||||||
| ||||||||||||||
