EB EGB TS10, ERSTE GROUP BANK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TS10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2021 | 3.62 | -39.67% | 0 | 0 | ||||||||||
10.8.2021 | 3.63 | -8.33% | 34 320 | 8 000 | ||||||||||
11.8.2021 | 3.63 | 0.00% | 0 | 0 | ||||||||||
12.8.2021 | 3.63 | 0.00% | 0 | 0 | ||||||||||
9.8.2021 | 3.96 | -21.12% | 860 | 200 | ||||||||||
7.6.2021 | 4.23 | -20.34% | 0 | 0 | ||||||||||
27.5.2021 | 4.59 | -39.53% | 0 | 0 | ||||||||||
6.8.2021 | 5.02 | -26.50% | 0 | 0 | ||||||||||
8.6.2021 | 5.26 | +24.35% | 0 | 0 | ||||||||||
4.6.2021 | 5.31 | -1.12% | 0 | 0 | ||||||||||
3.6.2021 | 5.37 | -1.47% | 0 | 0 | ||||||||||
2.6.2021 | 5.45 | -2.33% | 0 | 0 | ||||||||||
9.6.2021 | 5.54 | +5.32% | 0 | 0 | ||||||||||
1.6.2021 | 5.58 | -11.15% | 0 | 0 | ||||||||||
17.6.2021 | 5.84 | -7.89% | 0 | 0 | ||||||||||
10.6.2021 | 5.93 | +7.04% | 0 | 0 | ||||||||||
24.5.2021 | 6.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2021 | 6.00 | -3.38% | 0 | 0 | ||||||||||
28.5.2021 | 6.11 | +33.12% | 0 | 0 | ||||||||||
20.5.2021 | 6.21 | -5.48% | 0 | 0 | ||||||||||
|