KUNZ HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 15.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1999 | 15.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1999 | 15.10 | 0.00% | 0 | 0 | ||||||||||
27.12.1999 | 15.10 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 15.10 | +9.42% | 0 | 0 | ||||||||||
22.12.1999 | 13.80 | +9.52% | 0 | 0 | ||||||||||
21.12.1999 | 12.60 | +9.56% | 0 | 0 | ||||||||||
20.12.1999 | 11.50 | +9.52% | 0 | 0 | ||||||||||
17.12.1999 | 10.50 | +9.37% | 0 | 0 | ||||||||||
16.12.1999 | 9.60 | +9.09% | 0 | 0 | ||||||||||
15.12.1999 | 8.80 | +10.00% | 0 | 0 | ||||||||||
14.12.1999 | 8.00 | +9.58% | 0 | 0 | ||||||||||
13.12.1999 | 7.30 | +8.95% | 0 | 0 | ||||||||||
10.12.1999 | 6.70 | +9.83% | 0 | 0 | ||||||||||
9.12.1999 | 6.10 | -8.95% | 0 | 0 | ||||||||||
8.12.1999 | 6.70 | -8.21% | 0 | 0 | ||||||||||
7.12.1999 | 7.30 | -9.87% | 0 | 0 | ||||||||||
6.12.1999 | 8.10 | -10.00% | 0 | 0 | ||||||||||
3.12.1999 | 9.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 9.00 | 0.00% | 0 | 0 | ||||||||||
|