KUNZ HRANICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KUNZ HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1997 | 20.75 | -4.99% | 208 | 10 | 17.00 | 0.00% | 170 | 10 | ||||||
| 17.9.1997 | 20.76 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 21.4.1997 | 21.00 | +5.00% | 0 | 0 | 17.40 | -3.33% | 122 | 7 | ||||||
| 8.4.1997 | 21.10 | 0.00% | 0 | 0 | 19.80 | -2.41% | 1 148 | 58 | ||||||
| 7.4.1997 | 21.10 | -3.03% | 2 996 | 142 | 20.00 | +1.45% | 3 085 | 152 | ||||||
| 21.7.1997 | 21.16 | 0.00% | 0 | 0 | 20.20 | +5.37% | 990 | 49 | ||||||
| 18.7.1997 | 21.16 | +4.96% | 148 | 7 | +5.32% | 0 | ||||||||
| 5.9.1997 | 21.30 | 0.00% | 0 | 0 | 21.50 | +1.17% | 1 505 | 70 | ||||||
| 4.9.1997 | 21.30 | -4.74% | 149 | 7 | 22.00 | -3.40% | 574 | 27 | ||||||
| 4.7.1997 | 21.32 | -4.99% | 0 | 0 | 16.00 | 0.00% | 224 | 14 | ||||||
| 2.7.1997 | 21.38 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 21.40 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
| 20.8.1997 | 21.40 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 19.8.1997 | 21.40 | -0.27% | 385 | 18 | 19.10 | +1.05% | 9 894 | 518 | ||||||
| 18.8.1997 | 21.46 | -4.91% | 1 288 | 60 | 18.90 | 0.00% | 851 | 45 | ||||||
| 26.5.1997 | 21.51 | -4.99% | 2 882 | 134 | 17.50 | +3.21% | 1 021 | 53 | ||||||
| 22.5.1997 | 21.57 | +4.96% | 0 | 0 | +3.47% | 0 | ||||||||
| 4.4.1997 | 21.76 | -4.97% | 0 | 0 | 20.00 | -1.62% | 2 020 | 101 | ||||||
| 7.5.1997 | 21.84 | -4.96% | 459 | 21 | 17.00 | -4.49% | 1 190 | 70 | ||||||
| 16.9.1997 | 21.85 | -4.95% | 0 | 0 | 21.00 | -2.86% | 273 | 13 | ||||||
| 8.9.1997 | 22.00 | +3.28% | 1 100 | 50 | 22.00 | +2.32% | 660 | 30 | ||||||
| 22.4.1997 | 22.05 | +5.00% | 0 | 0 | 18.00 | +3.44% | 324 | 18 | ||||||
| 22.7.1997 | 22.21 | +4.96% | 0 | 0 | -0.49% | 0 | ||||||||
| 3.9.1997 | 22.36 | 0.00% | 0 | 0 | 22.00 | -4.34% | 1 342 | 61 | ||||||
| 2.9.1997 | 22.36 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 1.9.1997 | 22.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 22.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 22.36 | -4.97% | 1 118 | 50 | 22.00 | -4.34% | 14 564 | 662 | ||||||
| 3.7.1997 | 22.44 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 22.47 | +5.00% | 0 | 0 | +4.71% | 0 | ||||||||
| 5.2.1997 | 22.55 | -4.28% | 631 | 28 | 26.00 | 0.00% | 364 | 14 | ||||||
| 15.8.1997 | 22.57 | -4.96% | 0 | 0 | -0.26% | 0 | ||||||||
| 23.5.1997 | 22.64 | +4.96% | 0 | 0 | +6.08% | 0 | ||||||||
| 3.4.1997 | 22.90 | -0.43% | 1 786 | 78 | 20.30 | -3.64% | 2 724 | 134 | ||||||
| 6.5.1997 | 22.98 | -4.96% | 0 | 0 | 17.80 | -3.78% | 249 | 14 | ||||||
| 15.9.1997 | 22.99 | -4.96% | 0 | 0 | 21.50 | +5.46% | 1 211 | 56 | ||||||
| 2.4.1997 | 23.00 | 0.00% | 5 750 | 250 | 21.10 | -0.47% | 633 | 30 | ||||||
| 1.4.1997 | 23.00 | 0.00% | 1 610 | 70 | +0.47% | 0 | ||||||||
| 28.3.1997 | 23.00 | 0.00% | 322 | 14 | 21.10 | -4.09% | 127 | 6 | ||||||
| 27.3.1997 | 23.00 | -3.15% | 13 524 | 588 | 22.00 | -6.26% | 2 002 | 91 | ||||||
| 9.9.1997 | 23.10 | +5.00% | 0 | 0 | 21.00 | 294 | 14 | |||||||
| 23.4.1997 | 23.15 | +4.98% | 833 | 36 | +11.11% | 0 | ||||||||
| 23.7.1997 | 23.32 | +4.99% | 0 | 0 | 20.70 | +2.98% | 145 | 7 | ||||||
| 27.8.1997 | 23.53 | -4.96% | 0 | 0 | +4.54% | 0 | ||||||||
| 4.2.1997 | 23.56 | -5.00% | 4 123 | 175 | 26.00 | +7.17% | 1 118 | 43 | ||||||
| 25.8.1997 | 23.59 | +4.98% | 0 | 0 | 22.00 | +4.45% | 11 808 | 514 | ||||||
| 6.2.1997 | 23.67 | +4.96% | 0 | 0 | 28.00 | +7.69% | 1 372 | 49 | ||||||
| 14.8.1997 | 23.75 | -5.00% | 0 | 0 | -0.26% | 0 | ||||||||
| 26.3.1997 | 23.75 | -5.00% | 0 | 0 | 22.00 | -2.85% | 13 308 | 567 | ||||||
| 18.3.1997 | 24.01 | -4.98% | 0 | 0 | 26.00 | +8.33% | 182 | 7 | ||||||
| 5.5.1997 | 24.18 | -4.99% | 0 | 0 | -6.32% | 0 | ||||||||
| 12.9.1997 | 24.19 | -4.98% | 0 | 0 | 20.50 | -2.38% | 144 | 7 | ||||||
| 30.4.1997 | 24.24 | -4.97% | 0 | 0 | -3.36% | 0 | ||||||||
| 10.9.1997 | 24.25 | +4.97% | 0 | 0 | 22.00 | +4.76% | 770 | 35 | ||||||
| 24.4.1997 | 24.30 | +4.96% | 0 | 0 | 19.00 | -0.65% | 1 987 | 100 | ||||||
| 24.7.1997 | 24.48 | +4.97% | 0 | 0 | +3.14% | 0 | ||||||||
| 15.1.1997 | 24.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 24.55 | -4.99% | 344 | 14 | 0.00% | 0 | ||||||||
| 26.8.1997 | 24.76 | +4.95% | 0 | 0 | -4.22% | 0 | ||||||||
| 3.2.1997 | 24.80 | -4.39% | 2 654 | 107 | 24.30 | +14.21% | 2 937 | 121 | ||||||
| ||||||||||||||
